士電 (1503)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
186.5
漲跌
▲6.5
漲幅
+3.61%
成交量
1,088張
產業
上市電機機械類股
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	182.00	0	0.00	186.50	1	913	0.11%
2025/01/15	1	173.50	1	175.00	172.50	0	1,013	0.00%
2025/01/09	0	0.00	1	183.50	180.00	-1	1,052	-0.10%
2025/01/07	1	191.50	0	0.00	191.50	1	1,156	0.09%
2025/01/06	0	0.00	0	193.50	194.50	0	1,179	0.00%
2024/12/27	1	192.00	0	0.00	191.50	1	1,268	0.08%
2024/12/24	1	194.00	2	191.00	191.50	-1	1,394	-0.07%
2024/12/23	1	194.50	0	0.00	192.50	1	1,427	0.07%
2024/12/10	1	198.00	0	0.00	198.50	1	1,853	0.05%
2024/11/25	0	0.00	1	207.00	207.00	-1	2,345	-0.04%
2024/11/22	0.1	201.00	0	0.00	202.00	0.1	2,382	0.00%
2024/11/20	1	199.00	0	0.00	200.00	1	2,589	0.04%
2024/11/18	1	197.50	0	0.00	199.00	1	2,742	0.04%
2024/11/15	3	203.00	3	204.00	203.00	0	2,755	0.00%
2024/11/06	3	208.50	3	212.00	208.50	0	3,480	0.00%
2024/11/01	1	206.00	1	200.50	206.00	0	3,830	0.00%
2024/10/24	3	210.00	40	209.00	208.00	-37	4,384	-0.84%
2024/10/23	0	0.00	0.3	216.00	214.00	-0.3	4,452	-0.01%
2024/10/22	1	211.50	1	218.00	211.50	0	4,531	0.00%
2024/10/21	0	217.00	1	217.50	217.00	-1	4,675	-0.02%
2024/10/18	0	215.50	0	217.00	215.50	0	4,757	0.00%
2024/10/17	0	215.50	1	214.00	216.50	-1	4,846	-0.02%
2024/10/16	0	0.00	1	211.00	213.00	-1	4,971	-0.02%
2024/10/15	21	220.50	0	0.00	214.00	21	5,161	0.41%
2024/10/14	23	213.20	22	222.09	222.50	1	5,452	0.02%
2024/10/11	5	212.00	0	0.00	207.00	5	5,509	0.09%
2024/10/04	4	218.25	0	0.00	217.50	4	6,147	0.07%
2024/10/01	1	220.00	1	223.00	224.50	0	6,315	0.00%
2024/09/30	1	222.00	1	231.00	221.00	0	6,616	0.00%
2024/09/27	1	230.50	0	0.00	227.50	1	6,648	0.02%
2024/09/26	22	236.16	2	232.50	227.00	20	6,714	0.30%
2024/09/24	0	0.00	10	231.50	229.00	-10	6,830	-0.15%
2024/09/23	20	228.25	15	230.07	229.00	5	6,937	0.07%
2024/09/20	1	220.00	0	0.00	220.50	1	7,029	0.01%
2024/09/19	1	218.50	1	219.00	220.50	0	7,277	0.00%
2024/09/18	1	216.00	2	217.50	216.00	-1	7,578	-0.01%
2024/09/13	1	209.00	1	210.00	210.00	0	8,626	0.00%
2024/09/12	1	204.50	2	206.75	209.00	-1	9,169	-0.01%
2024/09/11	1	200.50	2	201.00	203.00	-1	9,405	-0.01%
2024/09/10	2	205.00	2	198.50	199.00	0	10,026	0.00%
2024/09/09	2	203.00	7	202.00	207.00	-5	10,361	-0.05%
2024/09/06	2	204.75	6	202.92	202.50	-4	10,568	-0.04%
2024/09/05	3	209.33	3	210.50	209.00	0	10,738	0.00%
2024/09/04	1	209.00	0	0.00	207.00	1	11,015	0.01%
2024/09/03	3	224.50	1	223.00	219.50	2	11,352	0.02%
2024/09/02	3	227.67	16	228.16	227.50	-13	11,342	-0.11%
2024/08/30	7	224.14	0	0.00	220.50	7	11,282	0.06%
2024/08/29	0	0.00	30	222.00	222.00	-30	11,338	-0.26%
2024/08/28	0	0.00	10	224.50	224.50	-10	11,348	-0.09%
2024/08/26	0	0.00	2	225.00	222.50	-2	11,434	-0.02%
2024/08/23	4	222.00	0	0.00	224.50	4	11,477	0.03%
2024/08/22	67	228.94	54	227.62	222.50	13	11,489	0.11%
2024/08/21	30	229.02	13	226.62	226.50	17	11,494	0.15%
2024/08/20	20	227.00	1	222.57	222.50	19	11,569	0.16%
2024/08/19	0	0.00	3	221.50	222.00	-3	11,628	-0.03%
2024/08/16	7	222.71	11	223.86	222.50	-4	11,715	-0.03%
2024/08/15	6	224.08	1	218.50	218.00	5	11,741	0.04%
2024/08/14	0	0.00	2	220.00	223.00	-2	11,795	-0.02%
2024/08/13	1	218.00	1	223.00	225.00	0	11,751	0.00%
2024/08/12	1	220.08	32	222.48	227.50	-31	11,719	-0.26%
2024/08/09	39.1	220.28	5	218.00	217.50	34	11,709	0.29%
2024/08/08	5.3	207.78	2	207.75	203.50	3.3	11,788	0.03%
2024/08/07	0	0.00	1	217.50	218.00	-1	11,947	-0.01%
2024/08/06	2	205.50	6	210.33	209.00	-4	11,986	-0.03%
2024/08/05	0	209.00	1	207.00	207.00	-1	12,022	-0.01%
2024/08/02	1	233.00	1	234.50	229.50	0	12,342	0.00%
2024/08/01	1	241.00	1	241.00	241.50	0	12,375	0.00%
2024/07/31	1.5	245.10	1	242.00	240.50	0.5	12,413	0.00%
2024/07/30	3.5	251.07	1	249.00	248.00	2.5	12,593	0.02%
2024/07/29	5	247.00	7	250.21	250.00	-2	12,620	-0.02%
2024/07/26	6	275.17	2	274.50	273.00	4	12,748	0.03%
2024/07/23	2	285.25	1.1	295.84	291.50	0.9	12,890	0.01%
2024/07/22	2	286.25	57.1	298.67	280.00	-55.1	13,117	-0.42%
2024/07/19	19	293.76	24	297.35	293.00	-5	13,177	-0.04%
2024/07/18	17	291.79	1	291.50	291.00	16	13,503	0.12%
2024/07/17	39	300.00	21	298.74	298.00	18	13,804	0.13%
2024/07/16	12.2	297.91	7.2	304.92	298.00	5	14,086	0.04%
2024/07/15	46.2	301.94	25.2	304.19	304.50	20.9	14,369	0.15%
2024/07/12	6	295.67	8	293.13	291.50	-2	14,484	-0.01%
2024/07/11	9	298.33	6.1	297.73	292.50	2.9	14,654	0.02%
2024/07/10	18.6	297.21	15	298.00	298.00	3.6	14,735	0.02%
2024/07/09	1	290.00	0	292.00	289.00	1	14,812	0.01%
2024/07/08	0	291.00	6	290.00	290.00	-6	15,092	-0.04%
2024/07/05	7	296.71	15	294.50	294.50	-8	15,568	-0.05%
2024/07/04	22	301.64	3	298.34	301.00	19	15,895	0.12%
2024/07/03	6.1	294.38	7	292.07	291.00	-0.9	15,671	-0.01%
2024/07/02	1	291.00	6	293.33	293.00	-5	15,670	-0.03%
2024/07/01	1.1	291.64	10	290.00	290.00	-8.9	15,611	-0.06%
2024/06/28	15	295.17	0	0.00	296.50	15	15,569	0.10%
2024/06/27	5	292.00	13	294.35	290.50	-8	15,525	-0.05%
2024/06/26	3	296.67	7	290.22	289.50	-4	15,424	-0.03%
2024/06/25	7	291.78	8.1	288.08	297.00	-1.1	15,346	-0.01%
2024/06/24	12	301.11	37	294.46	290.00	-25	15,129	-0.17%
2024/06/21	28	305.46	51	300.30	302.00	-23	14,934	-0.15%
2024/06/20	32.1	297.26	32	297.09	297.00	0.1	14,656	0.00%
2024/06/19	57	280.33	27.1	280.89	282.50	29.9	14,824	0.20%
2024/06/18	6	268.75	5	263.39	270.00	1	15,005	0.01%
2024/06/17	26.1	275.13	64.1	271.26	262.00	-37.9	15,270	-0.25%
2024/06/14	31	262.24	12	261.35	269.50	19	15,561	0.12%
2024/06/13	15.1	246.53	2	245.50	245.00	13.1	15,703	0.08%
2024/06/12	30.2	239.54	30	237.88	237.00	0.2	16,345	0.00%
2024/06/11	22.2	248.89	4.2	248.08	245.50	18	17,298	0.10%
2024/06/07	51.9	238.26	21	242.10	243.00	30.9	17,733	0.17%
2024/06/06	0	0.00	1.1	233.55	236.00	-1.1	17,881	-0.01%
2024/06/04	1	235.00	0	0.00	232.00	1	18,209	0.01%
2024/05/30	1	233.00	1	238.50	232.50	0	18,799	0.00%
2024/05/29	0.3	238.14	0.1	238.00	236.00	0.2	18,927	0.00%
2024/05/28	0.3	243.81	2	242.00	241.50	-1.7	19,309	-0.01%
2024/05/27	4	247.38	4	245.00	242.50	0	20,055	0.00%
2024/05/24	3.1	236.13	1	238.50	238.50	2.1	20,256	0.01%
2024/05/23	1.2	238.83	3	235.50	236.00	-1.8	20,962	-0.01%
2024/05/22	2.1	245.28	2	241.00	242.00	0.1	21,566	0.00%
2024/05/21	1.1	253.15	1	248.00	249.00	0.1	22,499	0.00%
2024/05/20	1.1	259.55	0	0.00	251.00	1.1	23,023	0.00%
2024/05/17	0.1	256.00	0	0.00	256.50	0.1	23,435	0.00%
2024/05/16	1.1	256.07	0	0.00	257.00	1.1	24,054	0.00%
2024/05/15	1.1	259.05	0	0.00	259.00	1.1	24,313	0.00%
2024/05/14	1	268.42	1.1	265.82	260.50	-0.1	24,251	0.00%
2024/05/13	2.1	264.19	4.1	262.03	260.00	-2	24,077	-0.01%
2024/05/10	1	292.44	1	283.50	283.50	0	24,094	0.00%
2024/05/09	1	285.53	5.3	297.00	293.00	-4.3	24,207	-0.02%
2024/05/08	25.3	300.00	19.2	302.44	296.00	6.1	24,088	0.03%
2024/05/07	1	280.50	1	284.50	285.00	0	23,752	0.00%
2024/05/06	1	284.00	1	284.00	284.00	0	23,668	0.00%
2024/05/03	2	280.75	2.1	279.34	281.00	-0.1	23,642	0.00%
2024/05/02	1	290.31	1.6	286.16	284.50	-0.6	23,451	0.00%
2024/04/30	6	292.58	6.3	290.83	292.00	-0.3	23,448	0.00%
2024/04/29	0.1	300.97	1	296.50	299.00	-0.9	23,350	0.00%
2024/04/26	2	314.99	1	312.01	305.50	1	23,142	0.00%
2024/04/25	3	320.66	4	313.13	316.50	-1	22,821	0.00%
2024/04/24	4	312.38	3	310.17	316.00	1	22,606	0.00%
2024/04/23	3.4	306.03	3	312.34	308.50	0.4	22,252	0.00%
2024/04/22	26.3	327.89	29.6	315.48	314.00	-3.3	21,901	-0.02%
2024/04/19	8	332.06	7	337.79	327.50	1	21,725	0.00%
2024/04/18	7	343.21	17.7	343.71	333.50	-10.7	21,313	-0.05%
2024/04/17	3	325.33	4	334.02	337.50	-1	20,899	0.00%
2024/04/16	3.1	316.40	2.2	306.59	307.00	0.9	20,637	0.00%
2024/04/15	3.3	329.25	4.2	337.70	309.00	-0.9	20,402	0.00%
2024/04/12	5	322.40	5.1	324.54	334.00	-0.1	20,090	0.00%
2024/04/11	4.2	317.22	1	305.54	304.00	3.2	19,705	0.02%
2024/04/10	9.2	335.05	4	321.50	316.00	5.2	19,214	0.03%
2024/04/09	2	327.25	3	335.83	344.50	-1	18,768	-0.01%
2024/04/08	2	317.25	4	316.75	313.50	-2	18,899	-0.01%
2024/04/03	0	0.00	0.1	305.50	305.50	-0.1	19,249	0.00%
2024/04/02	3	313.82	0	306.50	308.00	3	19,509	0.02%
2024/04/01	0	0.00	0	304.00	307.00	0	19,464	0.00%
2024/03/29	2	283.25	4.1	289.70	292.00	-2.1	19,421	-0.01%
2024/03/28	9	284.12	13.1	284.78	280.00	-4.1	19,403	-0.02%
2024/03/27	3.2	299.81	2	306.25	295.50	1.2	19,305	0.01%
2024/03/26	3.1	307.81	3.3	318.15	320.00	-0.2	19,224	0.00%
2024/03/25	3.1	285.79	1.7	299.40	299.00	1.4	19,117	0.01%
2024/03/22	7.5	275.65	8.1	274.56	274.00	-0.6	19,069	0.00%
2024/03/21	10.1	255.49	7	256.14	266.50	3.1	18,264	0.02%
2024/03/20	2	241.00	4	240.62	242.50	-2	17,779	-0.01%
2024/03/19	4.2	235.17	15.1	235.59	239.00	-10.9	17,413	-0.06%
2024/03/18	1	206.50	2	215.25	225.50	-1	16,553	-0.01%
2024/03/15	53	208.57	45.1	207.27	205.00	7.9	16,172	0.05%
2024/03/14	20.1	202.25	45	203.42	208.50	-24.9	15,459	-0.16%
2024/03/13	41	197.71	17	191.10	199.50	24	14,642	0.16%
2024/03/12	10	180.85	5.2	178.15	181.50	4.8	14,749	0.03%
2024/03/11	3	165.83	1	165.00	168.00	2	14,948	0.01%
2024/03/08	0.2	168.20	11	165.36	165.00	-10.9	15,219	-0.07%
2024/03/07	0	177.25	0	0.00	177.50	0	15,055	0.00%
2024/03/06	0.1	180.50	3	179.50	180.00	-2.9	14,929	-0.02%
2024/03/05	7.1	184.97	7	187.64	182.50	0.1	14,812	0.00%
2024/03/04	3.3	183.06	6.6	184.15	184.50	-3.3	14,411	-0.02%
2024/03/01	1	186.00	17	182.59	184.00	-16	14,238	-0.11%
2024/02/29	43.1	184.87	5.1	183.07	187.00	38	13,980	0.27%
2024/02/27	1	177.00	0	0.00	171.50	1	13,359	0.01%
2024/02/26	5.7	179.95	4.1	178.25	175.50	1.6	13,026	0.01%
2024/02/23	6	173.58	11.7	173.57	174.00	-5.7	12,136	-0.05%
2024/02/22	7	169.14	8	169.19	172.00	-1	11,422	-0.01%
2024/02/21	2	154.75	5.3	155.36	161.00	-3.3	10,390	-0.03%
2024/02/20	7.3	151.28	34	149.40	146.50	-26.8	9,811	-0.27%
2024/02/19	27	141.98	5	146.00	148.50	22	9,290	0.24%
2024/02/16	2	130.25	11.1	134.57	137.50	-9.1	8,635	-0.11%
2024/02/15	0.1	124.64	2	125.51	125.00	-1.9	8,267	-0.02%
2024/02/05	2	122.00	1	123.00	122.00	1	8,191	0.01%