堤維西 (1522)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
49.4
漲跌
▼5.5
漲幅
-9.95%
成交量
99張
產業
上市汽車類股
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	0.3	54.40	0	0.00	54.50	0.3	2,051	0.01%
2025/03/27	0	0.00	2	56.70	55.80	-2	2,037	-0.10%
2025/03/17	1	59.40	0	0.00	59.30	1	2,332	0.04%
2025/03/14	0	0.00	2	57.65	58.50	-2	2,338	-0.09%
2025/03/13	2	60.00	0	0.00	59.20	2	2,318	0.09%
2025/03/06	0	0.00	1	61.20	61.00	-1	2,562	-0.04%
2025/03/05	0	0.00	4.1	62.50	62.10	-4.1	2,550	-0.16%
2025/03/04	0	0.00	1	63.50	64.50	-1	2,477	-0.04%
2025/03/03	1	64.10	0	0.00	63.40	1	2,514	0.04%
2025/02/27	4	64.20	0	0.00	63.70	4	2,563	0.16%
2025/02/24	0	65.80	0	0.00	64.80	0	2,620	0.00%
2025/02/21	0	65.30	0	0.00	65.30	0	2,612	0.00%
2025/02/18	0.1	64.86	0	64.30	64.30	0.1	2,706	0.00%
2025/02/12	1	64.80	1	64.80	64.20	0	2,801	0.00%
2025/02/11	0	0.00	2.1	64.80	64.70	-2.1	2,841	-0.07%
2025/02/10	2	65.20	12	65.14	65.10	-10	2,866	-0.35%
2025/02/07	2	66.80	0	0.00	66.70	2	2,835	0.07%
2025/02/05	15	66.03	1.3	66.08	67.20	13.7	2,774	0.49%
2025/02/04	0	0.00	6	65.60	65.40	-6	2,668	-0.22%
2025/02/03	1	64.80	0	0.00	65.30	1	2,648	0.04%
2025/01/22	5	64.10	0	0.00	64.10	5	2,599	0.19%
2025/01/15	0.1	62.80	0	0.00	62.80	0.1	2,657	0.00%
2025/01/14	0	62.30	1	62.00	63.20	-1	2,645	-0.04%
2025/01/09	2	63.80	2	62.70	61.90	0	2,586	0.00%
2025/01/08	1	63.10	0	0.00	63.50	1	2,539	0.04%
2025/01/06	1	62.50	0	0.00	61.70	1	2,508	0.04%
2025/01/03	3	61.70	0	0.00	61.90	3	2,540	0.12%
2024/12/27	1	63.40	1	63.60	63.50	0	2,584	0.00%
2024/12/24	0	0.00	2	63.00	62.60	-2	2,726	-0.07%
2024/12/13	3	63.20	2	63.70	62.90	1	2,942	0.03%
2024/12/12	74	65.56	75	64.31	64.20	-1	3,010	-0.03%
2024/12/11	0	0.00	11	62.81	62.90	-11	2,951	-0.37%
2024/12/10	0	0.00	2	63.20	62.80	-2	3,249	-0.06%
2024/12/09	2	64.10	0	0.00	63.10	2	3,416	0.06%
2024/12/06	1	64.50	0	0.00	64.30	1	3,415	0.03%
2024/12/05	0	0.00	2	64.90	64.50	-2	3,433	-0.06%
2024/12/04	1	65.45	0	0.00	65.10	1	3,431	0.03%
2024/12/02	1	65.70	0	0.00	64.60	1	3,341	0.03%
2024/11/29	0	0.00	2	64.50	64.80	-2	3,229	-0.06%
2024/11/27	24	64.31	4	65.00	63.40	20	3,279	0.61%
2024/11/26	0.3	65.60	0	0.00	64.30	0.3	3,235	0.01%
2024/11/22	1	64.00	2	64.00	63.90	-1	3,217	-0.03%
2024/11/19	0	0.00	1	62.70	63.30	-1	3,291	-0.03%
2024/11/18	2	62.80	1	62.60	62.10	1	3,283	0.03%
2024/11/15	1	63.90	0	0.00	63.20	1	3,277	0.03%
2024/11/14	0	0.00	1	62.60	61.30	-1	3,223	-0.03%
2024/11/13	2	61.90	3	61.87	61.80	-1	3,242	-0.03%
2024/11/12	2	61.95	3	62.27	61.70	-1	3,300	-0.03%
2024/11/08	1	61.70	1	61.60	61.30	0	3,421	0.00%
2024/11/07	6	60.35	7	60.69	61.20	-1	3,463	-0.03%
2024/11/01	0	0.00	0.5	60.00	60.40	-0.5	3,656	-0.01%
2024/10/30	0	0.00	0.5	59.80	59.60	-0.5	3,720	-0.01%
2024/10/25	5	60.90	5	61.50	60.90	0	3,882	0.00%
2024/10/24	0	0.00	5	61.94	60.60	-5	3,928	-0.13%
2024/10/23	6	61.23	1	61.00	60.90	5	3,930	0.13%
2024/10/14	1	59.70	0	0.00	59.60	1	4,254	0.02%
2024/10/11	1	60.20	1	60.20	60.50	0	4,250	0.00%
2024/10/09	2	60.65	0	0.00	60.40	2	4,279	0.05%
2024/10/08	0	0.00	1	60.90	61.40	-1	4,298	-0.02%
2024/10/04	0	0.00	8	61.91	61.90	-8	4,406	-0.18%
2024/10/01	0	0.00	2	63.70	63.00	-2	4,424	-0.05%
2024/09/30	1	63.80	2	63.80	63.10	-1	4,440	-0.02%
2024/09/27	6	64.72	1	65.10	64.10	5	4,446	0.11%
2024/09/26	4	64.85	3	64.60	65.00	1	4,435	0.02%
2024/09/25	1	64.60	2	64.90	64.60	-1	4,450	-0.02%
2024/09/24	1	65.00	3	65.20	64.90	-2	4,506	-0.04%
2024/09/23	5	64.84	16	64.68	65.00	-11	4,512	-0.24%
2024/09/20	1	62.10	0	0.00	62.80	1	4,497	0.02%
2024/09/18	0	0.00	10	61.30	61.20	-10	4,687	-0.21%
2024/09/13	14	63.03	4	61.90	63.00	10	4,820	0.21%
2024/09/12	2	60.90	1	61.30	61.30	1	5,063	0.02%
2024/09/11	4.3	63.46	25	64.31	61.70	-20.7	5,067	-0.41%
2024/09/10	35	67.87	8	67.43	67.80	27	4,825	0.56%
2024/09/09	0	0.00	1	65.00	65.50	-1	4,803	-0.02%
2024/09/05	5	65.40	5	64.50	65.40	0	5,531	0.00%
2024/09/03	0	0.00	2	67.80	66.90	-2	5,942	-0.03%
2024/09/02	0	68.20	0	0.00	68.10	0	6,080	0.00%
2024/08/28	0	0.00	1	67.40	68.10	-1	6,280	-0.02%
2024/08/27	2	67.65	0	0.00	67.70	2	6,394	0.03%
2024/08/23	1	65.70	0	0.00	66.30	1	6,556	0.02%
2024/08/22	1	66.30	14	66.51	65.80	-13	6,737	-0.19%
2024/08/15	1	69.00	0	0.00	67.50	1	7,073	0.01%
2024/08/14	4	68.75	3	69.00	69.00	1	7,157	0.01%
2024/08/13	0	0.00	1	69.20	68.80	-1	7,236	-0.01%
2024/08/06	1	57.20	0	0.00	59.00	1	9,317	0.01%
2024/08/01	0	0.00	1	68.10	71.00	-1	9,281	-0.01%
2024/07/31	0	0.00	1	65.40	65.60	-1	9,172	-0.01%
2024/07/30	1	64.60	0	0.00	66.20	1	9,181	0.01%
2024/07/29	1	67.10	0	0.00	66.70	1	9,201	0.01%
2024/07/23	0	0.00	1	68.30	70.00	-1	9,258	-0.01%
2024/07/19	1	67.90	0	0.00	67.90	1	9,198	0.01%
2024/07/18	0	0.00	1	70.10	70.20	-1	9,161	-0.01%
2024/07/17	1	71.00	1.1	72.49	72.00	-0.1	9,125	0.00%
2024/07/16	4	71.20	0	0.00	71.30	4	9,050	0.04%
2024/07/15	4	71.30	2	71.80	70.80	2	9,043	0.02%
2024/07/12	0	0.00	1	70.90	70.50	-1	9,006	-0.01%
2024/07/10	1	68.74	1	71.20	69.90	0	9,024	0.00%
2024/07/09	1	67.60	0	0.00	67.70	1	9,031	0.01%
2024/07/08	3	68.70	4	69.00	68.10	-1	9,051	-0.01%
2024/07/05	0	0.00	1	70.60	71.40	-1	9,044	-0.01%
2024/07/04	1	71.30	0	0.00	71.40	1	9,065	0.01%
2024/07/03	2	71.75	2	71.60	71.10	0	9,123	0.00%
2024/07/01	1	70.80	0	0.00	71.20	1	9,201	0.01%
2024/06/28	1	72.40	1	73.00	71.60	0	9,521	0.00%
2024/06/27	1.1	72.25	1	72.10	70.70	0.1	9,695	0.00%
2024/06/26	0	0.00	6	74.23	72.60	-6	9,736	-0.06%
2024/06/25	1	71.40	1	70.90	72.90	0	9,951	0.00%
2024/06/24	0	0.00	10	72.67	71.80	-10	9,960	-0.10%
2024/06/21	8	71.83	2	70.80	71.90	6	9,945	0.06%
2024/06/20	6	70.47	1	71.70	70.80	5	9,962	0.05%
2024/06/19	8	71.83	19	72.63	70.40	-11	9,880	-0.11%
2024/06/18	1	68.80	3	68.80	68.80	-2	9,578	-0.02%
2024/06/17	8	67.91	0	0.00	67.90	8	9,599	0.08%
2024/06/14	0.1	67.00	7	68.76	68.30	-7	9,702	-0.07%
2024/06/13	10	67.85	0	67.70	66.90	10	9,782	0.10%
2024/06/12	8	69.28	3	69.27	70.60	5	9,616	0.05%
2024/06/11	4	67.50	4	67.10	66.80	0	9,170	0.00%
2024/06/07	14	66.64	12	65.71	66.20	2	9,025	0.02%
2024/06/06	3	64.63	0	0.00	65.50	3	8,955	0.03%
2024/06/05	6	65.60	1	65.80	66.10	5	8,845	0.06%
2024/06/04	0	65.40	1	65.50	64.50	-1	8,788	-0.01%
2024/06/03	0	0.00	1	63.80	63.40	-1	8,795	-0.01%
2024/05/30	0	64.40	3	64.73	64.50	-3	8,956	-0.03%
2024/05/29	2	65.75	2	64.75	64.40	0	9,019	0.00%
2024/05/28	7	63.81	1	64.10	64.90	6	9,116	0.07%
2024/05/27	5	60.92	0	0.00	62.40	5	10,057	0.05%
2024/05/22	4	63.60	0	0.00	62.10	4	10,435	0.04%
2024/05/21	2	62.95	0	0.00	63.40	2	10,476	0.02%
2024/05/20	5	62.34	1	61.50	60.90	4	10,386	0.04%
2024/05/16	0	0.00	2	63.60	63.20	-2	10,386	-0.02%
2024/05/15	2	65.30	2	65.85	63.90	0	10,383	0.00%
2024/05/14	4.1	63.91	5	64.30	63.90	-0.9	9,933	-0.01%
2024/05/13	4	60.07	5	62.64	64.10	-1	9,000	-0.01%
2024/05/10	0	0.00	5	58.30	58.30	-5	8,307	-0.06%
2024/05/09	3	52.70	1	53.40	53.00	2	8,225	0.02%
2024/05/07	0	0.00	2	50.40	50.40	-2	8,071	-0.02%
2024/05/06	1	51.00	0	0.00	50.80	1	8,064	0.01%
2024/05/02	5	51.78	2	51.50	51.70	3	8,099	0.04%
2024/04/30	1	51.10	0	0.00	50.20	1	8,057	0.01%
2024/04/29	0	0.00	2	50.80	50.80	-2	7,992	-0.03%
2024/04/26	2	49.23	1	48.75	48.60	1	7,903	0.01%
2024/04/24	4	49.31	0	0.00	48.85	4	7,856	0.05%
2024/04/23	0	0.00	1	48.10	48.05	-1	7,850	-0.01%
2024/04/22	1	48.55	0	0.00	48.25	1	7,851	0.01%
2024/04/18	1	51.80	0	0.00	51.10	1	7,814	0.01%
2024/04/17	3	52.43	0	0.00	51.30	3	7,841	0.04%
2024/04/16	0	0.00	11	52.07	51.70	-11	7,823	-0.14%
2024/04/15	2	55.00	0	0.00	54.00	2	7,778	0.03%
2024/04/11	4	54.28	1	54.80	53.70	3	7,667	0.04%
2024/04/10	2	57.35	13	57.70	57.50	-11	7,571	-0.15%
2024/04/09	7	58.70	2	58.65	58.20	5	7,511	0.07%