• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)
可現股當沖
  • 股價
    64.2
  • 漲跌
    ▲1.3
  • 漲幅
    +2.07%
  • 成交量
    10,221張
  • 產業
    上市 汽車類股

  • 279人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
堤維西 (1522)籌碼相關－群益金鼎-東湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖 券商分點個股進出

群益金鼎-東湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.001162.8162.90-112,951-0.37%
2024/12/1000.00263.2062.80-23,249-0.06%
2024/12/09264.1000.0063.1023,4160.06%
2024/12/06164.5000.0064.3013,4150.03%
2024/12/0500.00264.9064.50-23,433-0.06%
2024/12/04165.4500.0065.1013,4310.03%
2024/12/02165.7000.0064.6013,3410.03%
2024/11/2900.00264.5064.80-23,229-0.06%
2024/11/272464.31465.0063.40203,2790.61%
2024/11/260.365.6000.0064.300.33,2350.01%
2024/11/22164.00264.0063.90-13,217-0.03%
2024/11/1900.00162.7063.30-13,291-0.03%
2024/11/18262.80162.6062.1013,2830.03%
2024/11/15163.9000.0063.2013,2770.03%
2024/11/1400.00162.6061.30-13,223-0.03%
2024/11/13261.90361.8761.80-13,242-0.03%
2024/11/12261.95362.2761.70-13,300-0.03%
2024/11/08161.70161.6061.3003,4210.00%
2024/11/07660.35760.6961.20-13,463-0.03%
2024/11/0100.000.560.0060.40-0.53,656-0.01%
2024/10/3000.000.559.8059.60-0.53,720-0.01%
2024/10/25560.90561.5060.9003,8820.00%
2024/10/2400.00561.9460.60-53,928-0.13%
2024/10/23661.23161.0060.9053,9300.13%
2024/10/14159.7000.0059.6014,2540.02%
2024/10/11160.20160.2060.5004,2500.00%
2024/10/09260.6500.0060.4024,2790.05%
2024/10/0800.00160.9061.40-14,298-0.02%
2024/10/0400.00861.9161.90-84,406-0.18%
2024/10/0100.00263.7063.00-24,424-0.05%
2024/09/30163.80263.8063.10-14,440-0.02%
2024/09/27664.72165.1064.1054,4460.11%
2024/09/26464.85364.6065.0014,4350.02%
2024/09/25164.60264.9064.60-14,450-0.02%
2024/09/24165.00365.2064.90-24,506-0.04%
2024/09/23564.841664.6865.00-114,512-0.24%
2024/09/20162.1000.0062.8014,4970.02%
2024/09/1800.001061.3061.20-104,687-0.21%
2024/09/131463.03461.9063.00104,8200.21%
2024/09/12260.90161.3061.3015,0630.02%
2024/09/114.363.462564.3161.70-20.75,067-0.41%
2024/09/103567.87867.4367.80274,8250.56%
2024/09/0900.00165.0065.50-14,803-0.02%
2024/09/05565.40564.5065.4005,5310.00%
2024/09/0300.00267.8066.90-25,942-0.03%
2024/09/02068.2000.0068.1006,0800.00%
2024/08/2800.00167.4068.10-16,280-0.02%
2024/08/27267.6500.0067.7026,3940.03%
2024/08/23165.7000.0066.3016,5560.02%
2024/08/22166.301466.5165.80-136,737-0.19%
2024/08/15169.0000.0067.5017,0730.01%
2024/08/14468.75369.0069.0017,1570.01%
2024/08/1300.00169.2068.80-17,236-0.01%
2024/08/06157.2000.0059.0019,3170.01%
2024/08/0100.00168.1071.00-19,281-0.01%
2024/07/3100.00165.4065.60-19,172-0.01%
2024/07/30164.6000.0066.2019,1810.01%
2024/07/29167.1000.0066.7019,2010.01%
2024/07/2300.00168.3070.00-19,258-0.01%
2024/07/19167.9000.0067.9019,1980.01%
2024/07/1800.00170.1070.20-19,161-0.01%
2024/07/17171.001.172.4972.00-0.19,1250.00%
2024/07/16471.2000.0071.3049,0500.04%
2024/07/15471.30271.8070.8029,0430.02%
2024/07/1200.00170.9070.50-19,006-0.01%
2024/07/10168.74171.2069.9009,0240.00%
2024/07/09167.6000.0067.7019,0310.01%
2024/07/08368.70469.0068.10-19,051-0.01%
2024/07/0500.00170.6071.40-19,044-0.01%
2024/07/04171.3000.0071.4019,0650.01%
2024/07/03271.75271.6071.1009,1230.00%
2024/07/01170.8000.0071.2019,2010.01%
2024/06/28172.40173.0071.6009,5210.00%
2024/06/271.172.25172.1070.700.19,6950.00%
2024/06/2600.00674.2372.60-69,736-0.06%
2024/06/25171.40170.9072.9009,9510.00%
2024/06/2400.001072.6771.80-109,960-0.10%
2024/06/21871.83270.8071.9069,9450.06%
2024/06/20670.47171.7070.8059,9620.05%
2024/06/19871.831972.6370.40-119,880-0.11%
2024/06/18168.80368.8068.80-29,578-0.02%
2024/06/17867.9100.0067.9089,5990.08%
2024/06/140.167.00768.7668.30-79,702-0.07%
2024/06/131067.85067.7066.90109,7820.10%
2024/06/12869.28369.2770.6059,6160.05%
2024/06/11467.50467.1066.8009,1700.00%
2024/06/071466.641265.7166.2029,0250.02%
2024/06/06364.6300.0065.5038,9550.03%
2024/06/05665.60165.8066.1058,8450.06%
2024/06/04065.40165.5064.50-18,788-0.01%
2024/06/0300.00163.8063.40-18,795-0.01%
2024/05/30064.40364.7364.50-38,956-0.03%
2024/05/29265.75264.7564.4009,0190.00%
2024/05/28763.81164.1064.9069,1160.07%
2024/05/27560.9200.0062.40510,0570.05%
2024/05/22463.6000.0062.10410,4350.04%
2024/05/21262.9500.0063.40210,4760.02%
2024/05/20562.34161.5060.90410,3860.04%
2024/05/1600.00263.6063.20-210,386-0.02%
2024/05/15265.30265.8563.90010,3830.00%
2024/05/144.163.91564.3063.90-0.99,933-0.01%
2024/05/13460.07562.6464.10-19,000-0.01%
2024/05/1000.00558.3058.30-58,307-0.06%
2024/05/09352.70153.4053.0028,2250.02%
2024/05/0700.00250.4050.40-28,071-0.02%
2024/05/06151.0000.0050.8018,0640.01%
2024/05/02551.78251.5051.7038,0990.04%
2024/04/30151.1000.0050.2018,0570.01%
2024/04/2900.00250.8050.80-27,992-0.03%
2024/04/26249.23148.7548.6017,9030.01%
2024/04/24449.3100.0048.8547,8560.05%
2024/04/2300.00148.1048.05-17,850-0.01%
2024/04/22148.5500.0048.2517,8510.01%
2024/04/18151.8000.0051.1017,8140.01%
2024/04/17352.4300.0051.3037,8410.04%
2024/04/1600.001152.0751.70-117,823-0.14%
2024/04/15255.0000.0054.0027,7780.03%
2024/04/11454.28154.8053.7037,6670.04%
2024/04/10257.351357.7057.50-117,571-0.15%
2024/04/09758.70258.6558.2057,5110.07%
2024/04/08158.20558.6059.50-47,445-0.05%
2024/04/03158.70159.3058.5007,3890.00%
2024/04/022060.052059.7059.1007,3080.00%
2024/04/011656.184.159.0259.4011.96,9490.17%
2024/03/29453.20852.9854.00-46,696-0.06%
2024/03/2816.152.80853.6654.008.16,6000.12%
2024/03/2700.00152.7052.10-16,312-0.02%
2024/03/2500.00150.4051.00-16,160-0.02%
2024/03/2200.00148.8049.80-16,120-0.02%
2024/03/21450.13149.9549.6536,1350.05%
2024/03/18249.83249.3550.4006,1620.00%
2024/03/151147.22947.0546.6026,0130.03%
2024/03/14147.1500.0046.3516,0330.02%
2024/03/1300.00346.6046.35-36,331-0.05%
2024/03/12447.25447.6847.5007,0730.00%
2024/03/11145.2500.0044.7517,3500.01%
2024/03/07446.6900.0046.0547,4140.05%
2024/03/06348.62448.9048.35-17,353-0.01%
2024/03/05148.801.148.8448.60-0.17,2680.00%
2024/03/0400.00550.8051.20-57,067-0.07%
2024/03/01151.00150.6050.8006,9620.00%
2024/02/291050.71650.2750.6046,7420.06%
2024/02/27347.33250.5050.5015,5910.02%
2024/02/26445.65145.8545.9535,2500.06%
2024/02/2300.001.144.9344.20-1.15,132-0.02%
2024/02/22044.80244.7045.00-25,124-0.04%
2024/02/21144.10144.4543.9005,0880.00%
2024/02/20644.68043.6043.5565,1140.12%
2024/02/191.144.02144.0044.200.15,0470.00%
2024/02/16243.9000.0043.0525,0250.04%
2024/02/1500.00741.9642.40-74,997-0.14%
2024/01/3100.00139.4039.40-15,344-0.02%
2024/01/3000.00339.2539.20-35,348-0.06%
2024/01/2900.00139.3039.25-15,355-0.02%
2024/01/26139.0000.0039.0015,3650.02%
2024/01/25738.40738.9538.8505,3590.00%
2024/01/22137.25337.3037.20-25,399-0.04%
2024/01/1100.00238.4838.90-25,725-0.03%
2024/01/10139.5500.0039.4515,7280.02%
2024/01/05139.8500.0039.8015,9360.02%
2024/01/0400.00140.4040.25-16,135-0.02%
2024/01/02240.45140.5540.4016,2740.02%
2023/12/28139.8500.0039.7516,4180.02%
2023/12/2200.00141.1040.30-17,065-0.01%
2023/12/21141.0000.0041.0017,8600.01%
2023/12/20141.7500.0041.9517,9830.01%
2023/12/19042.3000.0042.0508,1210.00%
2023/12/18143.60742.4542.50-68,365-0.07%
2023/12/15144.05144.2543.4508,5610.00%
2023/12/1400.00744.0443.80-79,092-0.08%
2023/12/13443.611043.4743.80-69,355-0.06%
2023/12/12142.00942.4242.65-89,845-0.08%
2023/12/11643.1200.0042.55611,6530.05%
2023/12/081043.199.143.4743.150.912,6780.01%
2023/12/0724.144.289744.6042.70-72.913,114-0.56%
2023/12/065943.852042.4743.953912,4840.31%
2023/12/04240.85440.8440.65-212,092-0.02%
2023/12/01140.7500.0040.85112,1110.01%
2023/11/28239.8300.0040.00212,4200.02%
2023/11/242039.9000.0040.002012,5760.16%
2023/11/22140.201540.0240.10-1412,555-0.11%
2023/11/2100.00140.4040.15-112,510-0.01%
2023/11/20440.6800.0040.60412,4520.03%
2023/11/17640.07240.1340.30412,3390.03%
2023/11/1600.00739.6939.75-712,255-0.06%
2023/11/15239.38639.6539.05-412,160-0.03%
2023/11/1400.002739.1939.40-2712,066-0.22%
2023/11/134038.7200.0038.804011,9130.34%
2023/11/09337.95438.4538.25-111,680-0.01%
2023/11/02138.55138.4538.50011,4340.00%
2023/11/01437.25537.4637.85-111,417-0.01%
2023/10/31139.0000.0037.40111,4070.01%
2023/10/26239.3000.0039.15211,3610.02%
2023/10/251140.0000.0039.851111,4160.10%
2023/10/23138.55138.7538.70011,5580.00%
2023/10/19140.30140.2039.95011,5250.00%
2023/10/18140.70140.4540.45011,4810.00%
2023/10/17141.0000.0040.55111,5310.01%
2023/10/16442.1000.0041.70411,5210.03%
2023/10/13642.05442.2342.30211,5370.02%
2023/10/12241.031141.6241.80-911,493-0.08%
2023/10/111142.97643.5142.35511,3040.04%
2023/10/061543.17843.2143.15711,2640.06%
2023/10/05843.251843.7842.90-1011,202-0.09%
2023/10/04343.15543.2042.85-211,200-0.02%
2023/10/031743.421044.2243.30711,1600.06%
2023/10/0200.00843.8644.00-810,964-0.07%
2023/09/281043.651143.6443.60-110,853-0.01%
2023/09/27742.59643.0543.50110,9600.01%
2023/09/261743.812444.3643.00-711,047-0.06%
2023/09/251643.901844.1144.30-210,301-0.02%
2023/09/22142.50243.0843.50-110,247-0.01%
2023/09/21242.90343.3343.20-110,155-0.01%
2023/09/202.143.763644.1443.15-33.910,028-0.34%
2023/09/196244.161544.8443.65479,8700.48%
2023/09/18843.961743.6044.10-99,414-0.10%
2023/09/152243.363343.4643.75-119,142-0.12%
2023/09/145543.541443.4042.85418,6660.47%
2023/09/131440.552842.1042.65-146,980-0.20%
2023/09/122637.422637.5738.8006,2870.00%
2023/09/11335.8500.0035.3036,0260.05%
2023/09/08234.80235.0035.0507,0350.00%
2023/09/07334.68234.7034.8517,3620.01%
2023/09/06134.45134.6534.3507,4020.00%
2023/09/0400.00434.5034.35-47,385-0.05%
2023/09/01634.48134.4534.1557,2760.07%
2023/08/3100.00233.8534.30-27,010-0.03%
2023/08/15030.8500.0030.8006,8350.00%
2023/07/31133.4000.0033.2516,8380.01%
2023/07/2800.00533.8033.80-56,808-0.07%
2023/07/271134.32234.1334.6096,7230.13%
2023/07/2100.00132.2532.30-16,379-0.02%
2023/07/20232.3000.0032.3026,3780.03%
2023/07/17135.0500.0035.1516,2620.02%
2023/07/13134.85234.7034.40-16,331-0.02%
2023/07/11134.3000.0034.3016,3230.02%
2023/07/0600.00136.5036.40-16,159-0.02%
2023/07/05135.95836.3435.95-76,106-0.11%
2023/07/04138.15138.1037.8005,9030.00%
2023/07/03837.80337.6537.6055,6000.09%
2023/06/2900.00137.1037.45-15,436-0.02%
2023/06/28237.40237.5037.6005,3490.00%
2023/06/26537.1900.0036.8555,1200.10%
2023/06/2100.00137.0037.05-14,988-0.02%
2023/06/20437.0000.0036.3544,9330.08%
2023/06/19637.00237.4337.1044,8780.08%
2023/06/162637.602537.3337.3014,7360.02%
2023/06/152835.9834.136.6036.95-6.14,348-0.14%
2023/06/1432.135.371735.4135.2515.14,0100.38%
2023/06/13232.283032.6333.70-282,830-0.99%
2023/06/12230.55330.3030.65-12,369-0.04%
2023/06/0800.00130.0029.30-12,291-0.04%
2023/06/0200.00129.2529.40-12,347-0.04%
2023/05/2900.00229.1829.10-22,387-0.08%
2023/05/1500.00028.2528.2502,7890.00%
2023/05/10029.3500.0029.4502,7200.00%
2023/05/0800.00229.8329.75-22,750-0.07%
2023/05/0200.00129.4029.45-12,804-0.04%
2023/04/28229.6300.0029.5022,8170.07%
2023/04/27129.10028.7529.0512,7940.04%
2023/04/26128.45128.6528.6502,7910.00%
2023/04/25029.20028.6028.5002,8000.00%
2023/04/2100.001029.6529.05-102,777-0.36%
2023/04/2000.000.230.5530.70-0.22,732-0.01%
2023/04/1911.230.8600.0030.9011.22,6920.42%
2023/04/18130.4500.0030.4012,6170.04%
2023/04/1100.00129.7029.70-12,708-0.04%
2023/03/31230.0000.0030.0023,0610.07%
2023/03/3000.00129.9529.95-13,044-0.03%
2023/03/2800.00529.3029.35-53,095-0.16%
2023/03/2700.00530.0729.70-53,083-0.16%
2023/03/2400.00230.3030.30-23,092-0.06%
2023/03/23130.05230.1530.05-13,049-0.03%
2023/03/22429.96230.0029.6523,0280.07%
2023/03/2100.00229.6029.55-22,953-0.07%
2023/03/20229.08329.2029.30-12,899-0.03%
2023/03/17729.16528.8228.8022,8490.07%
2023/03/13129.00128.3029.0002,8490.00%
2023/03/0900.00329.5528.85-33,016-0.10%
2023/03/0600.00529.0629.00-53,738-0.13%
2023/03/0100.00228.4028.50-23,712-0.05%
2023/02/24228.9000.0028.4023,7170.05%
2023/02/22428.95128.9528.9533,7290.08%
2023/02/2100.00529.2329.80-53,673-0.14%
2023/02/17528.5500.0028.7553,5810.14%
2023/02/1500.00128.6528.35-13,636-0.03%
2023/02/1400.00128.3528.40-13,606-0.03%
2023/02/07128.2000.0028.1513,6090.03%
2023/02/0200.00128.5528.25-13,589-0.03%
2023/02/0100.00228.0028.30-23,585-0.06%
2023/01/3100.00627.8527.95-63,587-0.17%
2023/01/1300.00226.7026.65-23,646-0.05%
2023/01/0300.00127.7027.95-13,895-0.03%
2022/12/30227.90328.4827.85-13,969-0.03%
2022/12/29227.00227.2526.9003,9390.00%
2022/12/28528.54628.5827.75-13,906-0.03%
2022/12/27327.90128.2028.2023,7390.05%
2022/12/26126.70127.1527.1503,6180.00%
2022/12/20227.45226.5026.2003,7360.00%
2022/12/15228.50128.5028.5013,7840.03%
2022/12/1200.00528.3628.40-53,785-0.13%
2022/12/0900.00528.6528.30-53,817-0.13%
2022/12/08328.65328.4528.6503,8470.00%
2022/12/07528.5000.0029.1053,8420.13%
2022/12/06228.20128.3028.3513,8930.03%
2022/12/0500.00129.0028.80-13,886-0.03%
2022/12/02329.02129.1528.9023,8780.05%
2022/12/01629.65530.0529.0513,8390.03%
2022/11/30829.74830.3329.9503,7230.00%
2022/11/291228.711228.6329.7003,4320.00%
2022/11/2400.00126.8026.95-13,216-0.03%
2022/11/22226.8000.0026.6023,3970.06%
2022/11/18427.46427.6827.1004,5590.00%
2022/11/161027.39127.3027.3594,7330.19%
2022/11/151027.00127.1027.0594,7350.19%
2022/11/14127.1500.0027.1014,7810.02%
2022/11/1100.00126.0026.00-14,787-0.02%
2022/11/1000.00125.5525.55-14,986-0.02%
2022/11/0100.00525.4525.65-56,987-0.07%
2022/10/3100.00225.2025.15-27,257-0.03%
2022/10/28125.20125.3024.6507,4740.00%
2022/10/2700.00624.6225.20-67,692-0.08%
2022/10/24126.0500.0025.6519,8960.01%
2022/10/1900.00126.0526.05-110,335-0.01%
2022/10/181026.3000.0026.451010,4000.10%
2022/10/17125.35225.5525.90-110,781-0.01%
2022/10/14126.5000.0026.40111,1900.01%
2022/10/1300.00125.0025.05-111,545-0.01%
2022/10/12225.95226.0326.50011,8480.00%
2022/10/11126.1500.0025.40112,2720.01%
2022/10/07128.0000.0027.40112,6240.01%
2022/10/0600.00227.8027.95-212,764-0.02%
2022/10/0500.00327.1826.65-312,872-0.02%
2022/10/0300.00226.2526.15-213,615-0.01%
2022/09/30125.50126.1526.20014,2890.00%
2022/09/28127.35126.9026.00014,6030.00%
2022/09/2700.00227.3027.45-214,811-0.01%
2022/09/2600.00726.3526.40-714,833-0.05%
2022/09/23128.1500.0027.95114,9260.01%
2022/09/20129.4000.0029.45115,4290.01%
2022/09/16230.1500.0029.60215,8920.01%
2022/09/15130.001730.1229.90-1616,211-0.10%
2022/09/14530.0000.0030.35516,6640.03%
2022/09/13130.20229.9030.45-117,060-0.01%
2022/09/0800.00329.2329.30-317,430-0.02%
2022/09/07128.5000.0028.65117,7870.01%
2022/09/06228.8000.0028.55218,0700.01%
2022/09/05828.871329.6528.70-518,721-0.03%
2022/09/02830.59330.4830.25520,1370.02%
2022/08/3000.00130.7030.55-121,0390.00%
2022/08/29330.37330.1530.25021,1660.00%
2022/08/261632.481531.8931.05121,1640.00%
2022/08/252332.2025.132.3130.90-2.120,828-0.01%
2022/08/2400.00231.0831.00-220,666-0.01%
2022/08/231030.70130.7530.65920,8990.04%
2022/08/2200.00230.3830.60-221,167-0.01%
2022/08/19130.4500.0030.45121,6550.00%
2022/08/18330.7200.0030.75322,4640.01%
2022/08/171331.2900.0030.801322,7880.06%
2022/08/16231.30431.0031.10-223,336-0.01%
2022/08/15430.905.130.3430.95-1.124,0230.00%
2022/08/12330.003330.0530.45-3024,485-0.12%
2022/08/118.230.28430.1630.054.224,4920.02%
2022/08/10532.63931.7731.50-424,165-0.02%
2022/08/091131.885632.0532.15-4523,817-0.19%
2022/08/084331.772531.0031.851823,4980.08%
2022/08/051731.00830.8931.30923,3290.04%
2022/08/04229.432529.7330.00-2323,085-0.10%
2022/08/033029.721930.6729.701122,8650.05%
2022/08/022430.701730.4430.65722,6140.03%
2022/08/016732.172332.2032.204422,2250.20%
2022/07/294431.612531.2531.651921,3130.09%
2022/07/2800.00430.2929.85-420,351-0.02%
2022/07/27429.75529.6629.90-120,1290.00%
2022/07/26528.95429.0028.85119,9530.01%
2022/07/25229.38129.5029.50119,8190.01%
2022/07/22429.43329.4529.30119,7260.01%
2022/07/211729.51629.7929.951119,3320.06%
2022/07/201331.32431.2030.60918,8720.05%
2022/07/193530.811930.9230.251618,4530.09%
2022/07/18230.70530.8831.30-318,106-0.02%
2022/07/15429.89630.0229.90-217,621-0.01%
2022/07/14527.89228.1028.50317,1850.02%
2022/07/13228.50329.2027.95-116,931-0.01%
2022/07/12328.37130.5527.90216,7440.01%
2022/07/111032.291632.5931.00-616,504-0.04%
2022/07/082130.961931.2431.75215,9390.01%
2022/07/07127.85228.8529.10-115,240-0.01%
2022/07/06228.75227.6527.40015,0590.00%
2022/07/0500.00629.0429.60-614,837-0.04%
2022/07/04328.1000.0028.20314,5690.02%
2022/06/30128.5000.0028.10114,2980.01%
2022/06/29228.65229.2029.30014,1250.00%
2022/06/28728.99529.2329.20213,8880.01%
2022/06/27328.95328.9528.95013,6780.00%
2022/06/24628.631029.3028.30-413,433-0.03%
2022/06/2300.00628.6328.55-613,141-0.05%
2022/06/221628.061528.2228.15112,7660.01%
2022/06/20226.03326.4725.75-111,799-0.01%
2022/06/17126.20326.2527.20-211,539-0.02%
2022/06/161627.73727.7627.45911,1970.08%
2022/06/15127.8500.0027.40110,7890.01%
2022/06/141228.92628.1527.55610,4520.06%
2022/06/131531.131630.7329.90-19,703-0.01%
2022/06/101129.751930.1530.70-88,138-0.10%
2022/06/09928.14928.3228.2007,3650.00%
2022/06/08328.00127.7028.2527,2490.03%
2022/06/07127.651028.2328.00-97,048-0.13%
2022/06/0600.00127.3027.75-16,851-0.01%
2022/06/011328.431028.1428.5036,4240.05%
2022/05/31427.66228.2027.4026,0070.03%
2022/05/301328.25928.5828.1045,6110.07%
2022/05/271827.951928.0128.70-15,233-0.02%
2022/05/261127.762027.8027.90-94,640-0.19%
2022/05/25326.48826.5426.50-53,738-0.13%
2022/05/241326.871727.0427.00-43,296-0.12%
2022/05/2312026.2611425.0025.9562,5120.24% 大買/大賣/
2022/05/201625.292425.3524.85-81,653-0.48%
2022/05/191423.381223.3823.9521,0190.20%
2022/05/18922.57722.7623.1028310.24%
2022/05/17322.002522.0022.10-22688-3.19%
2022/05/16221.13321.2721.55-1602-0.17%
2022/05/12520.30520.3020.1003700.00%
2022/04/2800.00319.5019.50-3248-1.21%
2022/04/27319.7500.0019.7532411.24%
2022/04/26119.2500.0019.2012180.46%
2022/04/18319.0700.0019.0531861.61%
2022/04/15518.8200.0018.8551802.76%
2022/03/291518.4500.0018.40152087.19%
2022/01/2500.003018.5518.50-30279-10.72%
2022/01/2400.001018.8018.70-10275-3.63%
2022/01/2100.002018.9518.90-20273-7.30%
2021/12/28219.5000.0019.4022910.69%
2021/08/1700.00519.9019.75-5439-1.14%
2021/08/13520.4000.0020.5054371.14%
2021/07/2800.00122.0021.80-1559-0.18%
2021/07/23122.3000.0022.3516250.16%
2021/05/0300.00123.9023.70-11,350-0.07%
2021/04/27125.80525.7225.55-41,320-0.30%
2021/04/2200.00325.1524.35-31,237-0.24%
2021/04/16824.89124.6525.0071,1290.62%
2021/04/13324.3000.0024.1031,2620.24%
2021/03/12224.1000.0024.0521,3640.15%
2021/03/0500.00123.6023.60-11,310-0.08%
2021/02/2600.00124.1524.10-11,301-0.08%
2021/02/2500.00324.4024.55-31,289-0.23%
2021/02/24124.45124.5024.0001,2760.00%
2021/02/23424.63424.6024.4001,2590.00%
2021/02/0500.00122.0522.05-11,133-0.09%
2021/02/0400.00122.0522.10-11,128-0.09%
2021/01/27123.9000.0024.3011,0830.09%
2021/01/26123.15123.0523.1501,0220.00%
2021/01/2000.00123.1522.70-1984-0.10%
2021/01/13124.05125.0024.6509340.00%
2021/01/08425.26224.5824.7528480.24%
2021/01/071225.721725.1325.30-5794-0.63%
2021/01/0500.00623.8024.05-6590-1.02%
2021/01/0400.00124.3024.30-1576-0.17%
2020/12/3100.00123.4523.60-1546-0.18%
2020/12/30623.7000.0023.5065301.13%
2020/12/292424.50524.5623.95195063.75%
2020/12/2800.00723.9023.90-7405-1.73%
2020/12/15121.5500.0021.4513360.30%
2020/12/11321.5000.0021.7533390.88%
2020/12/10822.2700.0022.2083422.34%
2020/11/26322.2000.0022.0033130.96%
2020/09/1000.00122.2022.20-1536-0.19%
2020/09/0900.00122.3022.20-1546-0.18%
2020/09/08122.55122.5522.4505620.00%
2020/09/0100.00122.6022.60-1703-0.14%
2020/08/3100.00122.5022.55-1790-0.13%
2020/08/21121.9500.0021.9018070.12%
2020/08/0400.00522.2522.15-5831-0.60%
2020/08/0300.001022.2322.05-10832-1.20%
2020/07/30522.0000.0022.3558430.59%
2020/07/291022.0300.0022.00108491.18%
2020/07/2800.00522.0421.90-5854-0.59%
2020/07/27522.2000.0022.2558660.58%
2020/07/22125.3000.0025.3018360.12%
2020/07/0900.00425.4525.20-4983-0.41%
2020/07/07125.20125.2525.2509810.00%
2020/07/03125.20125.2025.2001,0500.00%
2020/07/02425.25625.2525.45-21,060-0.19%
2020/07/01125.3500.0025.0011,0760.09%
2020/06/16124.7000.0025.0011,1390.09%
2020/06/12124.6500.0025.1011,1430.09%
2020/06/0900.00125.4525.10-11,109-0.09%
2020/06/08225.4300.0025.4521,1120.18%
2020/06/0500.00125.4025.70-11,064-0.09%
2020/05/2700.00123.5023.75-1982-0.10%
2020/05/0700.00123.7523.75-11,000-0.10%
2020/04/20124.2000.0024.2019960.10%
2020/04/17224.4000.0024.5529990.20%
2020/04/1500.00323.6224.15-3957-0.31%
2020/04/09122.5000.0023.3518850.11%
2020/04/08323.1500.0022.9038570.35%
2020/03/3100.00220.6020.35-2745-0.27%
2020/03/26120.1000.0020.1017400.13%
2020/03/25219.3000.0019.3027140.28%
2020/03/2000.00517.2517.40-5695-0.72%
2020/03/1800.00318.2018.00-3667-0.45%
2020/03/171018.45118.2518.2596641.36%
2020/03/16219.9500.0019.4026640.30%
2020/03/13519.351419.2219.95-9661-1.36%
2020/03/1200.001022.1021.30-10639-1.56%
2020/03/111023.2000.0022.80106261.60%
2020/03/0200.00523.7023.90-5673-0.74%
2020/02/27524.0500.0024.0556790.74%
2020/02/26124.8000.0024.7516740.15%
2020/02/17125.5000.0025.5517330.14%
2020/02/11125.0000.0025.2017630.13%
2020/02/1000.001524.7024.80-15752-1.99%
2020/02/06825.55325.8025.6057720.65%
2020/02/05125.6000.0025.4517940.13%
2020/02/0400.00525.6025.65-5799-0.63%
2020/02/03524.2500.0024.9557960.63%
2020/01/31125.8000.0025.9017870.13%
2020/01/30925.8800.0025.5597771.16%
2020/01/131028.1500.0028.35108701.15%
2020/01/09128.4000.0028.4019200.11%
2020/01/0800.002527.9227.80-25904-2.76%
2020/01/071128.0100.0027.90119311.18%
2019/12/31529.0500.0029.0559950.50%
2019/12/2700.00129.3029.35-11,022-0.10%
2019/12/25229.401029.4829.65-81,103-0.73%
2019/12/1800.00129.0028.90-11,136-0.09%
2019/12/17428.9000.0028.8541,1480.35%
2019/12/16328.9000.0028.9531,1620.26%
2019/12/1100.00129.0528.85-11,220-0.08%
2019/12/0900.00129.4529.35-11,242-0.08%
2019/12/06129.5500.0029.6011,2550.08%
2019/12/05229.5500.0029.6521,2660.16%
2019/12/0400.00629.7029.55-61,307-0.46%
2019/12/03429.0000.0029.7041,3670.29%
2019/11/2800.00129.3529.35-11,409-0.07%
2019/11/26529.4000.0029.3551,4460.35%
2019/11/2500.00129.5529.40-11,467-0.07%
2019/11/19129.701029.8829.95-91,648-0.55%
2019/11/07530.3000.0030.3051,7280.29%
2019/11/042030.5800.0030.65201,7481.14%
2019/10/31530.4000.0030.0551,7320.29%
2019/10/3000.00330.6530.65-31,723-0.17%
2019/10/29330.3000.0030.4031,7230.17%
2019/10/28230.9000.0030.8021,7290.12%
2019/10/25631.2400.0030.9561,7530.34%
2019/10/2400.00131.1031.15-11,781-0.06%
2019/10/22530.7000.0030.7051,7840.28%
2019/10/21130.803830.1530.75-371,763-2.10%
2019/10/182530.2000.0029.50251,7141.46%
2019/10/171230.6500.0030.90121,6820.71%
2019/10/161130.7400.0030.85111,6580.66%
2019/10/1500.002030.6930.75-201,651-1.21%
2019/10/141030.4500.0030.35101,6290.61%
2019/10/09530.30430.5530.6011,6150.06%
2019/10/0800.00131.1030.75-11,603-0.06%
2019/10/071030.9800.0030.70101,6060.62%
2019/09/23131.55231.5031.50-11,459-0.07%
2019/09/17131.20131.4031.5001,3910.00%
2019/09/1600.00231.1031.10-21,369-0.15%
2019/09/1100.00131.1031.65-11,338-0.07%
2019/09/1000.00531.1131.30-51,316-0.38%
2019/09/09631.0200.0031.0061,3000.46%
2019/09/06131.20231.5031.10-11,285-0.08%
2019/09/04231.80131.0032.2011,1810.08%
2019/09/021030.80230.6530.6081,1190.71%
2019/08/30130.3500.0030.3011,1030.09%
2019/08/29430.1500.0030.2541,0840.37%
2019/08/2600.00530.3030.00-51,017-0.49%
2019/08/20529.25129.3029.2548650.46%
2019/08/1900.00229.3029.05-2871-0.23%
2019/08/1400.00128.8528.20-1990-0.10%
2019/08/1300.00228.8028.50-2971-0.21%
2019/08/01127.9000.0027.8519690.10%
2019/07/26228.30127.8028.3019650.10%
2019/07/2500.00127.7027.70-1937-0.11%
2019/07/2400.00828.3528.20-8915-0.87%
2019/07/2300.00528.5028.35-5898-0.56%
2019/07/17128.3500.0028.3519440.11%
2019/07/16228.8500.0028.6021,0250.19%
2019/07/1500.001029.0028.90-101,018-0.98%
2019/07/10228.4000.0028.4521,0020.20%
2019/07/0400.00127.9527.80-1981-0.10%
2019/07/0200.00227.8027.85-21,002-0.20%
2019/07/0100.00526.9527.10-51,001-0.50%
2019/06/25527.5000.0027.2051,0480.48%
2019/06/2000.00527.5027.50-51,053-0.47%
2019/06/06227.1500.0027.1021,1700.17%
2019/06/05227.4500.0027.4521,1900.17%
2019/06/04328.0500.0027.4031,1940.25%
2019/06/0300.00328.2028.05-31,186-0.25%
2019/05/30328.30328.5528.3001,1800.00%
2019/05/29328.50328.8028.5001,1900.00%
2019/05/27328.55329.2028.5501,1910.00%
2019/05/24228.7000.0028.5521,2330.16%
2019/05/22228.75328.7028.35-11,230-0.08%
2019/05/21228.55628.5728.80-41,158-0.35%
2019/05/20228.3000.0028.0021,1280.18%
2019/05/1600.00128.2028.05-11,108-0.09%
2019/05/15327.8500.0027.7531,0790.28%
2019/05/14426.80326.7527.8511,0560.09%
2019/05/1300.00326.9027.00-31,032-0.29%
2019/05/09326.7300.0026.5531,0170.29%
2019/05/06226.80227.1027.1009830.00%
2019/04/291027.4000.0027.20109511.05%
2019/04/23127.8500.0027.8519050.11%
2019/04/22628.11527.6228.2018750.11%
2019/04/17126.8000.0026.9517770.13%
2019/04/1500.00227.1327.10-2764-0.26%
2019/04/10126.7000.0026.5017440.13%
2019/04/08226.5000.0026.4527230.28%
2019/03/2700.00125.6525.65-1675-0.15%
2019/03/2100.00227.0026.70-2690-0.29%
2019/03/18126.8500.0026.7516180.16%
2019/02/251126.9900.0026.80118851.24%
2019/02/2100.00226.4026.65-2835-0.24%
2019/02/2000.00126.0026.70-1855-0.12%
2019/02/1100.00224.0524.15-2815-0.25%
2019/01/17224.0000.0024.0028780.23%
2018/12/2500.00124.4024.30-1930-0.11%
2018/12/24325.2000.0025.0039290.32%
2018/12/17224.8500.0024.8528660.23%
2018/12/06225.8500.0025.2028220.24%
2018/12/0300.00227.0527.05-2786-0.25%
2018/11/29326.0300.0026.3536800.44%
2018/11/28125.6000.0025.9016130.16%
2018/11/2300.00123.0022.50-1487-0.21%
2018/11/21324.0300.0023.8534720.64%
2018/11/1600.00125.2025.30-1409-0.24%
2018/10/31122.9000.0022.8513730.27%
2018/10/2900.00121.1021.20-1347-0.29%
2018/10/2600.00121.0021.00-1353-0.28%
2018/10/2500.00220.7520.70-2352-0.57%
2018/10/1600.00223.1523.05-2370-0.54%
2018/10/11123.7000.0023.7013770.27%
2018/09/11227.7500.0028.0026080.33%
2018/09/10328.5700.0027.8036140.49%
2018/09/0400.00029.9529.7506900.00%
2018/07/27230.7000.0030.5021,3030.15%
2018/07/2500.00532.1232.00-51,296-0.39%
2018/07/24531.9500.0032.0051,2810.39%
2018/07/2000.00832.3632.30-81,282-0.62%
2018/07/0300.00231.6031.80-21,344-0.15%
2018/06/26531.80131.6031.6541,3790.29%
2018/06/22332.30532.7432.30-21,405-0.14%
2018/06/21234.3800.0032.9521,3880.14%
2018/06/20533.3000.0033.4551,2880.39%
2018/06/14532.97932.7632.55-41,225-0.33%
2018/06/13132.6000.0032.4011,1930.08%
2018/06/07232.5000.0031.8021,1570.17%
2018/06/06432.7000.0032.4041,1390.35%
2018/06/05233.00532.6933.00-31,117-0.27%
2018/06/04332.20132.9032.2021,0490.19%
2018/06/0100.00132.5032.50-11,027-0.10%
2018/05/3000.00231.1031.05-21,011-0.20%
2018/05/28332.5000.0032.3039900.30%
2018/05/25432.5300.0032.6049620.42%
2018/05/2300.00931.1532.30-9783-1.15%
2018/05/22130.2500.0030.2016590.15%
2018/04/2600.00229.4029.10-2929-0.22%
2018/04/1200.00132.1031.40-11,159-0.09%
2018/04/1100.00132.0031.90-11,264-0.08%
2018/03/2100.00130.3530.35-11,479-0.07%
2018/03/1300.00231.0031.00-21,528-0.13%
2018/03/0500.00131.0030.00-11,610-0.06%
2018/02/26229.9000.0029.7021,7030.12%
2018/02/0700.00129.6029.25-11,796-0.06%
2018/02/06230.0000.0029.1021,8570.11%
2018/02/05231.6000.0031.5021,8690.11%
2018/01/3000.00132.1032.10-11,995-0.05%
2018/01/29132.5000.0032.2512,0740.05%
2018/01/22933.65334.0033.5562,1960.27%
2018/01/18333.73234.0033.7012,2260.04%
2018/01/17233.75733.9133.75-52,206-0.23%
2018/01/1600.00133.8533.85-12,168-0.05%
2018/01/1200.001232.7832.65-122,267-0.53%
2018/01/10433.0600.0033.0542,4020.17%
2018/01/09433.001033.2033.05-62,479-0.24%
2018/01/0800.00334.1733.50-32,520-0.12%
2018/01/051934.131234.0734.0072,5090.28%
2018/01/04133.00333.3033.75-22,423-0.08%
2018/01/03233.1000.0033.0022,4160.08%
堤維西 相關文章