券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東湖 券商分點個股進出
群益金鼎-東湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0 | 0.00 | 0.1 | 13.65 | 13.55 | -0.1 | 1,557 | -0.01% |
|
| 2025/01/13 | 4.1 | 13.16 | 1 | 13.30 | 13.25 | 3.1 | 1,557 | 0.20% |
|
| 2025/01/10 | 7 | 13.55 | 0 | 0.00 | 13.55 | 7 | 1,551 | 0.45% |
|
| 2025/01/08 | 3 | 13.60 | 0 | 0.00 | 13.65 | 3 | 1,540 | 0.19% |
|
| 2024/12/31 | 1.2 | 13.92 | 1 | 14.00 | 14.10 | 0.2 | 1,524 | 0.01% |
|
| 2024/12/27 | 0.1 | 14.06 | 0 | 14.80 | 14.25 | 0.1 | 1,521 | 0.01% |
|
| 2024/12/18 | 1 | 14.00 | 1 | 14.15 | 14.05 | 0 | 1,508 | 0.00% |
|
| 2024/12/12 | 0.1 | 14.85 | 0 | 0.00 | 14.40 | 0.1 | 1,487 | 0.01% |
|
| 2024/12/10 | 1.4 | 15.55 | 0 | 0.00 | 15.10 | 1.4 | 1,454 | 0.09% |
|
| 2024/12/06 | 1 | 15.75 | 1 | 15.85 | 15.65 | 0 | 1,437 | 0.00% |
|
| 2024/12/04 | 1 | 16.40 | 1 | 16.90 | 16.40 | 0 | 1,411 | 0.00% |
|
| 2024/12/03 | 0 | 0.00 | 1 | 16.90 | 16.70 | -1 | 1,399 | -0.07% |
|
| 2024/12/02 | 0 | 0.00 | 0.3 | 16.85 | 16.55 | -0.3 | 1,385 | -0.02% |
|
| 2024/11/29 | 0.1 | 17.35 | 3 | 17.35 | 17.25 | -2.9 | 1,355 | -0.21% |
|
| 2024/11/28 | 0 | 0.00 | 20 | 17.68 | 17.70 | -20 | 1,311 | -1.52% |
|
| 2024/11/27 | 4 | 16.76 | 0 | 0.00 | 16.70 | 4 | 1,183 | 0.34% |
|
| 2024/11/25 | 0 | 0.00 | 0.3 | 15.85 | 15.90 | -0.3 | 1,106 | -0.03% |
|
| 2024/11/20 | 1 | 15.85 | 2 | 15.90 | 15.85 | -1 | 1,085 | -0.09% |
|
| 2024/11/15 | 0 | 0.00 | 1 | 16.50 | 16.00 | -1 | 1,051 | -0.10% |
|
| 2024/11/13 | 4 | 15.35 | 5 | 15.48 | 15.20 | -1 | 924 | -0.11% |
|
| 2024/11/12 | 2 | 15.45 | 2 | 15.55 | 15.45 | 0 | 909 | 0.00% |
|
| 2024/11/11 | 0 | 0.00 | 5 | 16.50 | 16.75 | -5 | 864 | -0.58% |
|
| 2024/11/08 | 4 | 18.00 | 0 | 0.00 | 16.80 | 4 | 829 | 0.48% |
|
| 2024/11/07 | 3 | 17.17 | 0 | 0.00 | 17.35 | 3 | 514 | 0.58% |
|
| 2024/11/06 | 17 | 16.97 | 16.6 | 16.35 | 15.80 | 0.5 | 408 | 0.11% |
|
| 2024/11/04 | 1 | 15.80 | 2 | 15.80 | 16.15 | -1 | 231 | -0.44% |
|
| 2024/10/18 | 1 | 14.60 | 1 | 14.70 | 14.60 | 0 | 148 | 0.00% |
|
| 2024/10/16 | 1 | 14.20 | 1 | 14.30 | 14.15 | 0 | 150 | 0.00% |
|
| 2024/10/15 | 1 | 14.20 | 1 | 14.28 | 14.20 | 0 | 151 | 0.00% |
|
| 2024/10/14 | 1 | 14.20 | 1 | 14.29 | 14.20 | 0 | 157 | 0.00% |
|
| 2024/10/11 | 2.6 | 14.46 | 2 | 14.50 | 14.30 | 0.6 | 160 | 0.39% |
|
| 2024/10/09 | 3 | 14.45 | 3 | 14.59 | 14.40 | 0 | 160 | 0.00% |
|
| 2024/10/04 | 6 | 14.53 | 6 | 14.62 | 14.45 | 0 | 174 | 0.01% |
|
| 2024/10/01 | 0.4 | 14.69 | 0 | 0.00 | 14.65 | 0.4 | 177 | 0.22% |
|
| 2024/09/30 | 0 | 14.80 | 0 | 0.00 | 14.80 | 0 | 180 | 0.02% |
|
| 2024/09/24 | 0 | 14.45 | 0 | 0.00 | 14.35 | 0 | 189 | 0.02% |
|
| 2024/09/18 | 1 | 14.05 | 1 | 14.15 | 14.05 | 0 | 196 | 0.00% |
|
| 2024/09/10 | 1 | 13.90 | 0.9 | 14.26 | 13.60 | 0.1 | 210 | 0.03% |
|
| 2024/09/09 | 1.1 | 13.60 | 1 | 13.69 | 13.75 | 0.1 | 210 | 0.05% |
|
| 2024/09/05 | 0.1 | 13.90 | 0 | 0.00 | 13.65 | 0.1 | 211 | 0.03% |
|
| 2024/09/04 | 4 | 13.89 | 4 | 14.07 | 13.60 | 0 | 213 | 0.01% |
|
| 2024/09/02 | 1 | 14.50 | 1 | 14.66 | 14.35 | 0 | 216 | 0.00% |
|
| 2024/08/30 | 0 | 14.80 | 0 | 0.00 | 14.50 | 0 | 220 | 0.01% |
|
| 2024/08/28 | 1 | 14.25 | 0 | 0.00 | 14.35 | 1 | 220 | 0.45% |
|
| 2024/08/22 | 2.1 | 14.00 | 2 | 14.10 | 14.10 | 0.1 | 244 | 0.04% |
|
| 2024/08/20 | 0.2 | 14.00 | 0 | 0.00 | 14.00 | 0.2 | 295 | 0.05% |
|
| 2024/08/19 | 2 | 13.90 | 2 | 14.02 | 13.90 | 0 | 307 | 0.00% |
|
| 2024/08/15 | 1 | 13.95 | 1 | 14.05 | 13.90 | 0 | 330 | 0.00% |
|
| 2024/08/14 | 0.1 | 14.10 | 1 | 13.90 | 13.95 | -1 | 374 | -0.25% |
|
| 2024/08/08 | 3.2 | 13.58 | 3 | 13.70 | 13.60 | 0.2 | 414 | 0.04% |
|
| 2024/08/06 | 3 | 13.23 | 3 | 13.40 | 13.40 | 0 | 412 | 0.00% |
|
| 2024/08/05 | 8.1 | 13.72 | 8 | 13.88 | 13.45 | 0.2 | 409 | 0.04% |
|
| 2024/08/02 | 1 | 14.45 | 1 | 14.54 | 14.40 | 0 | 406 | 0.00% |
|
| 2024/07/30 | 1 | 14.45 | 1 | 14.58 | 14.60 | 0 | 402 | 0.00% |
|
| 2024/07/29 | 3 | 14.80 | 3 | 14.93 | 14.65 | 0 | 401 | 0.00% |
|
| 2024/07/22 | 1 | 15.15 | 1 | 15.20 | 15.00 | 0 | 400 | 0.00% |
|
| 2024/07/19 | 2 | 15.23 | 2 | 15.35 | 15.30 | 0 | 396 | 0.00% |
|
| 2024/07/18 | 2 | 15.33 | 2 | 15.42 | 15.35 | 0 | 392 | 0.00% |
|
| 2024/07/16 | 0.2 | 15.35 | 0 | 0.00 | 15.30 | 0.2 | 387 | 0.05% |
|
| 2024/07/15 | 2 | 15.18 | 2 | 15.25 | 15.30 | 0 | 386 | 0.00% |
|
| 2024/07/12 | 6 | 15.15 | 0 | 0.00 | 15.05 | 6 | 381 | 1.57% |
|
| 2024/07/10 | 0.1 | 15.41 | 0 | 0.00 | 15.30 | 0.1 | 378 | 0.02% |
|
| 2024/07/09 | 4 | 14.95 | 4 | 15.08 | 15.10 | 0 | 374 | 0.01% |
|
| 2024/07/08 | 2 | 15.15 | 1 | 15.20 | 15.25 | 1 | 371 | 0.27% |
|
| 2024/07/05 | 0.1 | 15.00 | 0 | 0.00 | 14.95 | 0.1 | 364 | 0.02% |
|
| 2024/07/04 | 1.1 | 14.96 | 1 | 15.05 | 15.00 | 0.1 | 362 | 0.03% |
|
| 2024/07/03 | 1 | 14.95 | 1 | 15.08 | 15.00 | 0 | 359 | 0.00% |
|
| 2024/07/02 | 2 | 14.75 | 2 | 14.89 | 14.80 | 0 | 355 | 0.00% |
|
| 2024/07/01 | 2 | 14.90 | 2 | 15.00 | 14.90 | 0 | 354 | 0.00% |
|
| 2024/06/28 | 0 | 14.80 | 0 | 0.00 | 14.80 | 0 | 351 | 0.01% |
|
| 2024/06/26 | 1 | 14.50 | 1.1 | 14.60 | 14.40 | -0.1 | 346 | -0.03% |
|
| 2024/06/25 | 2 | 14.43 | 2 | 14.55 | 14.45 | 0 | 346 | 0.00% |
|
| 2024/06/24 | 1 | 14.50 | 1 | 14.59 | 14.50 | 0 | 346 | 0.00% |
|
| 2024/06/21 | 2 | 14.53 | 2 | 14.63 | 14.40 | 0 | 345 | 0.00% |
|
| 2024/06/17 | 1 | 14.50 | 1 | 14.60 | 14.55 | 0 | 332 | 0.00% |
|
| 2024/06/12 | 2.1 | 14.41 | 2 | 14.50 | 14.25 | 0.1 | 329 | 0.03% |
|
| 2024/06/11 | 2 | 14.68 | 2 | 14.77 | 14.65 | 0 | 327 | 0.00% |
|
| 2024/06/07 | 20 | 14.80 | 0 | 0.00 | 14.95 | 20 | 326 | 6.12% |
|
| 2024/06/06 | 3 | 14.83 | 2 | 14.84 | 14.85 | 1 | 324 | 0.31% |
|
| 2024/06/03 | 2 | 14.88 | 22 | 14.86 | 14.80 | -20 | 328 | -6.08% |
|
| 2024/05/31 | 3 | 15.00 | 3 | 15.11 | 15.00 | 0 | 325 | 0.00% |
|
| 2024/05/30 | 1 | 15.05 | 1 | 15.21 | 15.10 | 0 | 323 | 0.00% |
|
| 2024/05/23 | 5 | 14.60 | 5 | 14.71 | 14.50 | 0.1 | 249 | 0.02% |
|
| 2024/05/21 | 1.1 | 15.26 | 1.2 | 15.39 | 15.40 | -0.1 | 235 | -0.04% |
|
| 2024/05/20 | 0.2 | 15.50 | 0 | 0.00 | 15.60 | 0.2 | 220 | 0.09% |
|
| 2024/05/17 | 21 | 14.56 | 1 | 14.69 | 14.70 | 20 | 176 | 11.32% |
|
| 2024/05/14 | 0.2 | 13.70 | 0 | 0.00 | 13.60 | 0.2 | 141 | 0.15% |
|
| 2024/05/03 | 0 | 0.00 | 0.7 | 13.55 | 13.45 | -0.7 | 130 | -0.55% |
|
| 2024/04/29 | 1 | 13.35 | 1 | 13.45 | 13.45 | 0 | 130 | 0.02% |
|
| 2024/04/26 | 0 | 0.00 | 0.5 | 13.55 | 13.50 | -0.5 | 125 | -0.40% |
|
| 2024/04/19 | 1.6 | 13.44 | 1 | 13.50 | 13.30 | 0.6 | 130 | 0.42% |
|
| 2024/04/18 | 2 | 13.48 | 2 | 13.57 | 13.50 | 0 | 129 | 0.00% |
|
| 2024/04/12 | 1 | 13.45 | 1 | 13.55 | 13.60 | 0 | 131 | 0.00% |
|
| 2024/04/11 | 1.2 | 13.46 | 1 | 13.54 | 13.55 | 0.2 | 129 | 0.14% |
|
| 2024/04/09 | 0.1 | 13.40 | 0 | 0.00 | 13.40 | 0.1 | 126 | 0.08% |
|
| 2024/04/03 | 1 | 13.15 | 1 | 13.23 | 13.25 | 0 | 124 | 0.01% |
|
| 2024/03/29 | 1 | 13.30 | 1 | 13.38 | 13.20 | 0 | 123 | 0.01% |
|
| 2024/03/28 | 1 | 13.40 | 1 | 13.51 | 13.30 | 0 | 123 | 0.02% |
|
| 2024/03/26 | 3 | 13.32 | 2.9 | 13.41 | 13.30 | 0.1 | 122 | 0.05% |
|
| 2024/03/22 | 1 | 13.35 | 1 | 13.43 | 13.35 | 0 | 124 | 0.01% |
|
| 2024/03/19 | 1 | 13.40 | 1 | 13.50 | 13.55 | 0 | 128 | 0.00% |
|
| 2024/03/07 | 0 | 0.00 | 10 | 13.60 | 13.80 | -10 | 128 | -7.79% |
|
| 2024/03/05 | 1 | 13.40 | 1 | 13.45 | 13.40 | 0 | 118 | 0.00% |
|
| 2024/03/01 | 0.1 | 13.45 | 0 | 0.00 | 13.40 | 0.1 | 117 | 0.09% |
|
| 2024/02/29 | 0 | 13.50 | 0 | 0.00 | 13.45 | 0 | 117 | 0.02% |
|
| 2024/02/27 | 0.3 | 13.75 | 0 | 13.50 | 13.50 | 0.3 | 115 | 0.22% |
|
| 2024/02/20 | 0 | 0.00 | 0.1 | 13.35 | 13.30 | -0.1 | 108 | -0.05% |
|
| 2024/02/19 | 13.1 | 13.25 | 3 | 13.37 | 13.25 | 10.1 | 107 | 9.43% |
|
| 2024/02/16 | 0.2 | 13.35 | 0 | 0.00 | 13.25 | 0.2 | 107 | 0.19% |
|
| 2024/02/15 | 2.4 | 13.32 | 2.9 | 13.38 | 13.20 | -0.5 | 106 | -0.51% |
|
| 2024/02/05 | 0 | 13.10 | 0 | 0.00 | 13.00 | 0 | 106 | 0.03% |
|
| 2024/02/02 | 0.1 | 13.25 | 0 | 0.00 | 13.15 | 0.1 | 102 | 0.14% |
|
| 2024/02/01 | 1.2 | 13.12 | 0 | 0.00 | 13.10 | 1.2 | 102 | 1.13% |
|
| 2024/01/30 | 1 | 13.15 | 1 | 13.25 | 13.15 | 0 | 102 | 0.03% |
|