信錦 (1582)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
88.4
漲跌
▼2.2
漲幅
-2.43%
成交量
2,692張
產業
上市電子零組件類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	7	88.54	0	0.00	88.40	7	3,869	0.18%
2024/04/18	1	89.60	1	89.60	90.60	0	3,842	0.00%
2024/04/17	0	90.70	3	89.53	90.50	-3	3,839	-0.08%
2024/04/16	3	87.13	0	0.00	86.20	3	3,787	0.08%
2024/04/15	1	89.70	0	0.00	89.60	1	3,757	0.03%
2024/04/12	0	0.00	7	91.79	91.40	-7	3,758	-0.19%
2024/04/11	2	88.60	2	88.75	88.60	0	3,676	0.00%
2024/04/10	12	89.97	1	90.40	89.70	11	3,669	0.30%
2024/04/09	1	89.40	2	90.70	89.30	-1	3,655	-0.03%
2024/04/08	1	88.81	0	89.50	89.50	1	3,655	0.03%
2024/04/03	11	89.97	3	89.93	89.40	8	3,660	0.22%
2024/04/02	6	88.13	4	87.68	87.20	2	3,680	0.05%
2024/04/01	8	90.65	1.1	89.25	89.10	6.9	3,722	0.18%
2024/03/29	4.1	91.81	20	91.80	91.50	-15.9	3,646	-0.44%
2024/03/28	0	0.00	1	89.40	89.20	-1	3,519	-0.03%
2024/03/27	1	88.00	0	0.00	88.40	1	3,498	0.03%
2024/03/26	4	87.40	2	86.95	87.40	2	3,528	0.06%
2024/03/25	0	0.00	1	89.40	89.40	-1	3,496	-0.03%
2024/03/22	8	86.88	4.4	87.46	88.50	3.6	3,470	0.10%
2024/03/21	5	88.32	1.1	88.45	87.80	3.9	3,456	0.11%
2024/03/20	3.1	88.85	5	90.16	88.00	-1.9	3,450	-0.06%
2024/03/19	10.1	89.06	1	89.40	88.40	9.1	3,414	0.27%
2024/03/18	2	89.75	2	91.65	89.90	0	3,446	0.00%
2024/03/15	9.1	87.98	4	89.65	88.60	5.1	3,395	0.15%
2024/03/14	8	89.60	3	91.40	87.50	5	3,381	0.15%
2024/03/13	7.1	90.65	1	90.80	90.30	6.1	3,316	0.18%
2024/03/12	32.1	91.69	29.2	92.36	93.40	2.9	3,274	0.09%
2024/03/11	0.1	84.36	9	85.97	88.20	-8.9	2,980	-0.30%
2024/03/08	9	80.76	7.4	80.80	80.20	1.6	3,043	0.05%
2024/03/07	10.4	84.88	3	84.03	84.80	7.4	3,188	0.23%
2024/03/06	3	82.47	0.1	82.90	82.80	2.9	3,800	0.08%
2024/03/05	2	82.60	1	83.20	83.50	1	3,976	0.03%
2024/03/04	1	84.40	10	83.39	83.50	-9	3,948	-0.23%
2024/03/01	0	0.00	4	79.03	78.80	-4	3,892	-0.10%
2024/02/27	1	78.00	0	0.00	78.10	1	3,951	0.03%
2024/02/26	1	78.80	4	79.03	79.00	-3	4,078	-0.07%
2024/02/23	1	79.20	0	0.00	79.00	1	4,110	0.02%
2024/02/22	0	0.00	1	79.80	79.50	-1	4,191	-0.02%
2024/02/21	1	79.90	0	0.00	79.80	1	4,246	0.02%
2024/02/20	1	79.40	3	78.60	78.80	-2	4,330	-0.05%
2024/02/19	0	0.00	3.2	79.04	78.60	-3.2	4,439	-0.07%
2024/02/16	0.1	79.30	0.3	79.43	79.70	-0.2	4,434	-0.01%
2024/02/15	1.3	79.12	8	79.54	79.70	-6.7	4,430	-0.15%
2024/02/05	9.1	78.90	4	78.33	78.90	5	4,383	0.12%
2024/02/02	9	77.91	7.1	77.27	76.60	1.9	4,360	0.04%
2024/02/01	4.2	77.62	2	77.45	76.40	2.2	4,392	0.05%
2024/01/31	1	76.80	2	77.20	76.80	-1	4,347	-0.02%
2024/01/30	0	0.00	4	77.28	76.50	-4	4,391	-0.09%
2024/01/29	0	0.00	13	76.99	77.30	-13	4,441	-0.29%
2024/01/26	0	0.00	1.2	74.35	75.10	-1.2	4,408	-0.03%
2024/01/25	5.2	75.38	0	74.90	74.30	5.2	4,407	0.12%
2024/01/24	0	75.50	3	75.07	74.90	-3	4,368	-0.07%
2024/01/22	0	0.00	9	74.96	75.00	-9	4,348	-0.21%
2024/01/19	0	0.00	1	73.90	74.20	-1	4,341	-0.02%
2024/01/18	3	72.83	2	73.50	73.30	1	4,339	0.02%
2024/01/17	1	73.90	0	0.00	73.70	1	4,333	0.02%
2024/01/16	8	74.50	0	0.00	74.70	8	4,320	0.19%
2024/01/15	10	75.58	10	74.82	75.50	0	4,304	0.00%
2024/01/12	5	75.34	0	0.00	74.10	5	4,297	0.12%
2024/01/11	4	75.20	0	0.00	75.70	4	4,282	0.09%
2024/01/10	1	76.00	3	75.67	75.30	-2	4,260	-0.05%
2024/01/09	1	77.60	4	77.70	76.10	-3	4,249	-0.07%
2024/01/08	0	0.00	1	77.10	77.00	-1	4,228	-0.02%
2024/01/05	0	0.00	1	78.80	79.00	-1	4,194	-0.02%
2024/01/04	0	0.00	2	78.60	78.40	-2	4,184	-0.05%
2024/01/03	2	78.95	0	0.00	78.60	2	4,172	0.05%
2024/01/02	15	79.00	5	79.60	79.40	10	4,158	0.24%
2023/12/28	5	80.16	2	80.50	79.10	3	4,102	0.07%
2023/12/27	0	0.00	2	81.85	81.30	-2	4,028	-0.05%
2023/12/26	2	79.20	1	79.70	79.60	1	3,907	0.03%
2023/12/25	2	78.35	0	0.00	78.00	2	3,843	0.05%
2023/12/21	1.2	80.59	0	0.00	79.20	1.2	3,798	0.03%
2023/12/20	1	82.20	1	83.90	82.00	0	3,748	0.00%
2023/12/19	6	82.55	0	0.00	82.40	6	3,715	0.16%
2023/12/18	3	84.13	0	0.00	83.20	3	3,666	0.08%
2023/12/15	4	86.48	2	86.10	85.00	2	3,628	0.06%
2023/12/14	3	87.77	3	87.80	87.20	0	3,586	0.00%
2023/12/13	9	87.04	1	87.50	86.70	8	3,546	0.23%
2023/12/12	4	89.63	2.3	91.27	89.20	1.8	3,460	0.05%
2023/12/11	11.1	89.83	8.3	89.81	90.10	2.8	3,398	0.08%
2023/12/08	5	91.78	0	0.00	91.70	5	3,325	0.15%
2023/12/07	11	92.53	2	93.70	92.30	9	3,269	0.28%
2023/12/06	19	95.17	10	95.80	94.60	9	3,160	0.28%
2023/12/05	22	90.92	21.5	92.68	94.70	0.5	2,874	0.02%
2023/12/04	17	90.35	11.1	90.90	91.00	5.9	2,631	0.22%
2023/12/01	18.1	90.27	36	92.87	92.10	-17.9	2,402	-0.75%
2023/11/30	1	87.08	10	85.59	89.40	-9	1,628	-0.55%
2023/11/29	2.2	81.84	0	0.00	81.30	2.2	1,430	0.15%
2023/11/28	2	81.80	7	81.17	81.90	-5	1,391	-0.36%
2023/11/27	5	78.96	5	79.28	79.20	0	1,312	0.00%
2023/11/24	0	0.00	3	78.43	78.90	-3	1,280	-0.23%
2023/11/22	1	79.20	0	0.00	78.80	1	1,089	0.09%
2023/11/21	2	79.55	54	79.55	78.30	-52	1,047	-4.96%
2023/11/20	0	0.00	7	78.27	78.40	-7	955	-0.73%
2023/11/17	2	77.15	0	0.00	77.50	2	876	0.23%
2023/11/16	0	0.00	8	77.75	78.30	-8	765	-1.04%
2023/11/14	0	0.00	1	74.60	74.60	-1	613	-0.16%
2023/11/10	2	73.10	0	0.00	72.80	2	561	0.36%
2023/11/09	0	0.00	5	74.84	74.50	-5	507	-0.99%
2023/11/08	1	72.70	0	0.00	72.80	1	422	0.24%
2023/11/07	0	0.00	53	75.07	73.70	-53	401	-13.20%
2023/11/06	1	74.00	12	73.16	74.00	-11	346	-3.17%
2023/11/02	0	0.00	6	68.00	68.20	-6	290	-2.07%
2023/10/31	1	67.10	0	0.00	67.00	1	278	0.36%
2023/10/02	0	0.00	2	63.90	64.60	-2	247	-0.81%
2023/09/13	2	65.70	0	0.00	65.70	2	227	0.88%
2023/09/07	0	0.00	1	61.90	62.30	-1	198	-0.50%
2023/09/04	0	0.00	1	62.21	62.10	-1	189	-0.54%
2023/08/30	0	59.30	0	0.00	59.40	0	169	0.00%
2023/08/21	0	58.90	0	0.00	59.00	0	162	0.00%
2023/08/18	0	59.10	0	0.00	58.80	0	162	0.00%
2023/08/09	0	0.00	1.5	59.67	59.80	-1.5	156	-0.96%
2023/08/08	10	59.10	0	0.00	59.20	10	153	6.50%
2023/07/25	0	0.00	1	57.00	57.10	-1	132	-0.76%
2023/06/30	0	60.00	0	0.00	60.20	0	112	0.01%
2023/06/29	0	60.06	0	0.00	60.20	0	112	0.01%
2023/06/27	0	60.00	0	59.90	60.00	0	112	0.00%
2023/06/26	0	59.80	0	0.00	60.00	0	112	0.00%
2023/06/09	0	60.30	0	0.00	59.90	0	115	0.00%
2023/05/22	0	59.50	0	0.00	59.20	0	121	0.00%
2023/04/13	0	60.90	0	0.00	60.70	0	118	0.00%
2023/04/07	0	0.00	10	59.80	60.10	-10	114	-8.72%
2023/03/29	0.5	60.30	0	0.00	59.70	0.5	113	0.44%
2023/03/06	0	0.00	1	62.40	62.50	-1	111	-0.89%
2023/02/16	0	61.00	0	0.00	60.80	0	111	0.00%
2023/02/08	0	0.00	0	61.60	61.90	0	114	-0.02%
2023/02/07	1	61.50	0	0.00	61.90	1	113	0.88%
2023/02/06	0	61.20	0	0.00	61.50	0	112	0.00%
2023/02/03	0	0.00	1	60.90	60.90	-1	111	-0.90%
2023/01/17	0	59.30	0	0.00	59.20	0	105	0.01%
2023/01/13	0	59.40	0	0.00	59.30	0	106	0.00%
2022/12/26	0	58.70	0	0.00	58.90	0	136	0.00%
2022/12/09	0	59.00	0	0.00	58.90	0	139	0.00%
2022/12/07	0	59.60	0	0.00	59.30	0	138	0.00%
2022/11/28	0	58.90	0	0.00	58.30	0	129	0.00%
2022/11/18	0	0.00	2	58.75	58.70	-2	129	-1.54%
2022/11/15	1	58.60	0	0.00	58.70	1	128	0.78%
2022/11/11	1	58.50	0	0.00	58.80	1	126	0.79%
2022/10/13	0	0.00	1	58.60	58.70	-1	121	-0.82%
2022/08/30	0	0.00	0	67.00	67.50	0	149	0.00%
2022/08/10	0	0.00	1	66.40	66.50	-1	143	-0.70%
2022/08/09	0	0.00	3	66.37	66.20	-3	144	-2.08%
2022/08/05	1	63.90	1	63.90	64.00	0	141	0.00%
2022/07/21	0	0.00	1	62.90	62.70	-1	153	-0.65%
2022/07/08	0	0.00	0	61.10	60.10	0	158	0.00%
2022/06/23	0	0.00	6	67.95	67.90	-6	152	-3.94%
2022/06/21	0	0.00	1	67.90	68.00	-1	153	-0.65%
2022/05/18	0	0.00	1	67.60	68.00	-1	194	-0.51%
2022/05/16	0	0.00	9	67.66	67.60	-9	193	-4.65%
2022/04/26	0	69.90	0	0.00	70.00	0	205	0.00%
2022/04/07	3	71.30	0	0.00	71.00	3	210	1.43%
2022/03/09	0	68.40	0	0.00	68.10	0	195	0.00%
2022/02/11	0	0.00	2	70.05	70.00	-2	248	-0.80%
2022/02/09	0	0.00	5	69.90	70.30	-5	259	-1.93%
2022/02/08	0	0.00	11	69.67	69.80	-11	257	-4.27%
2022/02/07	0	69.50	0	0.00	69.40	0	269	0.01%
2021/12/30	0	0.00	1	70.20	70.20	-1	276	-0.36%
2021/12/29	3	69.93	0	0.00	70.00	3	276	1.08%
2021/11/29	1	66.60	0	0.00	66.90	1	290	0.34%
2021/11/26	5	67.60	0	0.00	67.60	5	286	1.74%
2021/11/18	1	68.60	0	0.00	68.90	1	326	0.31%
2021/11/15	0	0.00	2	67.90	67.90	-2	355	-0.56%
2021/11/10	0	0.00	1	70.20	70.00	-1	382	-0.26%
2021/11/04	1	75.00	0	0.00	74.50	1	400	0.25%
2021/11/01	1	70.60	0	0.00	70.90	1	461	0.22%
2021/10/14	1	69.10	0	0.00	69.10	1	486	0.21%
2021/09/13	1	69.30	0	0.00	69.40	1	512	0.20%
2021/08/23	0	0.00	1	63.40	64.80	-1	469	-0.21%
2021/08/20	0	0.00	2	64.15	63.90	-2	458	-0.44%
2021/08/19	0.1	68.00	1	66.60	65.50	-0.9	450	-0.20%
2021/08/11	0.4	77.50	0	0.00	77.10	0.4	403	0.09%
2021/08/09	0	0.00	35	77.03	76.90	-35	394	-8.87%
2021/08/06	0	0.00	29	77.70	78.80	-29	379	-7.64%
2021/08/04	0	83.90	0	0.00	84.10	0	352	0.01%
2021/08/02	5	82.00	0	0.00	81.90	5	372	1.34%
2021/07/28	0	83.00	0	0.00	82.10	0	405	0.00%
2021/07/27	0	0.00	20	83.22	83.20	-20	419	-4.77%
2021/07/22	0.1	83.50	0	0.00	83.80	0.1	442	0.03%
2021/07/09	5	82.70	0	0.00	82.50	5	518	0.96%
2021/07/07	0.3	83.20	0	0.00	83.10	0.3	581	0.04%
2021/07/06	0	0.00	5	83.60	83.20	-5	610	-0.82%
2021/07/05	14	83.30	0	0.00	83.20	14	656	2.13%
2021/07/01	0.3	83.50	0	0.00	83.30	0.3	925	0.03%
2021/06/29	21	83.43	0	0.00	83.40	21	988	2.12%
2021/06/28	0	0.00	6	83.20	83.40	-6	994	-0.60%
2021/06/25	0	0.00	5	82.54	82.40	-5	1,003	-0.50%
2021/06/24	24	82.23	0	0.00	82.20	24	1,006	2.38%
2021/06/23	0.1	82.10	0	0.00	82.20	0.1	1,010	0.01%
2021/05/31	0	0.00	1	83.80	83.90	-1	1,118	-0.09%
2021/05/28	0	0.00	2	83.50	83.60	-2	1,118	-0.18%
2021/05/18	0	0.00	5	81.26	81.30	-5	1,143	-0.44%
2021/05/17	0	0.00	1	79.60	78.60	-1	1,147	-0.09%
2021/05/12	9	79.51	11	79.71	80.10	-2	1,151	-0.17%
2021/05/10	1	85.50	2	84.60	84.60	-1	1,128	-0.09%
2021/05/07	12	85.79	2	86.00	86.10	10	1,125	0.89%
2021/05/06	4	86.60	26.3	85.79	85.70	-22.3	1,122	-1.99%
2021/05/05	0.3	88.30	0	0.00	88.50	0.3	1,092	0.03%
2021/05/04	1	87.50	2	89.00	87.60	-1	1,094	-0.09%
2021/05/03	1	89.60	0	0.00	88.80	1	1,077	0.09%
2021/04/26	1	90.20	1	90.90	91.10	0	1,084	0.00%
2021/04/23	0	0.00	10	90.02	90.30	-10	1,080	-0.93%
2021/04/22	10	90.18	0	0.00	90.00	10	1,074	0.93%
2021/04/21	1	91.00	0	0.00	91.00	1	1,060	0.09%
2021/04/16	1	93.10	3	93.00	92.90	-2	1,054	-0.19%
2021/04/14	6	91.13	0	0.00	91.10	6	1,041	0.58%
2021/04/13	1	95.00	0	0.00	93.70	1	1,013	0.10%
2021/04/12	2	97.75	0	0.00	96.80	2	982	0.20%
2021/04/09	1	98.50	1	98.30	98.40	0	955	0.00%
2021/04/08	0	0.00	15	101.00	101.00	-15	911	-1.64%
2021/04/07	5	91.40	13.5	96.29	99.90	-8.5	823	-1.03%
2021/04/06	0	0.00	2	90.45	90.90	-2	644	-0.31%
2021/04/01	10.2	89.12	7	88.84	89.20	3.2	610	0.52%
2021/03/31	3	87.20	0	0.00	87.50	3	583	0.51%
2021/03/30	0.3	87.40	1	86.90	87.70	-0.7	573	-0.12%
2021/03/24	1	85.60	0	0.00	85.70	1	565	0.18%
2021/03/19	1	85.60	0	0.00	85.90	1	566	0.18%
2021/03/18	1	86.60	0	0.00	86.60	1	554	0.18%
2021/03/17	1	87.40	0	0.00	86.90	1	550	0.18%
2021/03/16	0	0.00	1	87.00	87.20	-1	516	-0.19%
2021/03/15	2	86.15	0	0.00	86.40	2	511	0.39%
2021/03/12	0	0.00	1	85.40	85.40	-1	502	-0.20%
2021/03/09	0	0.00	1	84.50	84.30	-1	489	-0.20%
2021/03/05	0	0.00	3	83.10	83.80	-3	486	-0.62%
2021/03/04	1	83.30	1	83.30	83.60	0	489	0.00%
2021/03/03	2	83.00	0	0.00	83.60	2	489	0.41%
2021/03/02	1	83.80	0	0.00	83.10	1	489	0.20%
2021/02/26	1	83.40	1	83.90	83.50	0	489	0.00%
2021/02/24	1	83.40	0	0.00	83.50	1	487	0.21%
2021/02/22	1	84.40	0	0.00	84.10	1	478	0.21%
2021/02/19	1	82.90	1	84.00	84.10	0	476	0.00%
2021/02/18	0	0.00	1	82.00	82.50	-1	474	-0.21%
2021/02/17	0	0.00	5	82.20	81.50	-5	472	-1.06%
2021/02/04	1.2	79.88	0	0.00	79.90	1.2	458	0.25%
2021/02/03	7	80.77	0	0.00	80.90	7	454	1.54%
2021/01/29	1	81.20	0	0.00	81.00	1	459	0.22%
2021/01/26	0	0.00	1	82.60	82.80	-1	467	-0.21%
2021/01/21	1	82.80	19	82.93	82.90	-18	474	-3.80%
2021/01/20	1	84.90	0	0.00	83.90	1	452	0.22%
2021/01/18	2	85.65	0	0.00	86.20	2	437	0.46%
2021/01/14	0	0.00	1	86.90	87.00	-1	448	-0.22%
2021/01/12	1	86.30	0	0.00	85.80	1	452	0.22%
2021/01/07	0	0.00	1	86.10	86.60	-1	449	-0.22%
2021/01/06	1	86.80	1	87.40	86.30	0	447	0.00%
2021/01/05	3	86.60	5	86.44	87.10	-2	444	-0.45%
2021/01/04	6	86.90	0	0.00	86.80	6	444	1.35%
2020/12/31	2	86.90	0	0.00	86.80	2	451	0.44%
2020/12/24	0	0.00	1	84.30	84.80	-1	444	-0.23%
2020/12/22	1	85.00	1	85.10	84.30	0	440	0.00%
2020/12/16	1.1	85.37	0	0.00	84.90	1.1	465	0.23%
2020/12/14	5	85.40	0	0.00	85.40	5	466	1.07%
2020/12/07	0	0.00	15	86.00	86.20	-15	622	-2.41%
2020/12/03	0.1	86.30	0	0.00	86.10	0.1	623	0.01%
2020/11/24	0	0.00	1	87.40	86.60	-1	652	-0.15%
2020/11/23	0	0.00	2	87.00	87.50	-2	650	-0.31%
2020/11/19	1	86.70	0	0.00	86.70	1	650	0.15%
2020/11/18	0	0.00	1	86.30	86.40	-1	653	-0.15%
2020/11/17	4	86.80	0	0.00	86.80	4	652	0.61%
2020/11/16	6	87.12	0	0.00	87.40	6	661	0.91%
2020/11/09	2	88.20	0	0.00	88.30	2	658	0.30%
2020/11/03	0	0.00	1	85.80	86.00	-1	689	-0.14%
2020/11/02	5	85.18	0	0.00	84.80	5	691	0.72%
2020/10/30	7	85.60	0	0.00	85.70	7	691	1.01%
2020/10/22	2	85.75	0	0.00	85.80	2	700	0.29%
2020/10/21	1	87.20	0	0.00	86.70	1	687	0.15%
2020/10/20	0	0.00	1	86.00	86.00	-1	689	-0.15%
2020/10/16	3	85.20	0	0.00	84.40	3	691	0.43%
2020/10/08	6	85.47	0	0.00	85.30	6	706	0.85%
2020/10/07	1	84.90	0	0.00	85.00	1	719	0.14%
2020/10/06	0	0.00	1	84.60	84.40	-1	730	-0.14%
2020/09/28	1	83.20	0	0.00	83.90	1	754	0.13%
2020/09/23	5	85.10	0	0.00	84.40	5	763	0.65%
2020/09/17	1	87.60	0	0.00	87.30	1	745	0.13%
2020/09/15	1	89.30	0	0.00	89.10	1	728	0.14%
2020/09/14	3	90.23	5	89.60	89.30	-2	698	-0.29%
2020/09/11	0	0.00	1	87.50	85.70	-1	632	-0.16%
2020/09/10	0	0.00	3	86.00	87.20	-3	605	-0.50%
2020/09/07	4	83.05	0	0.00	83.00	4	571	0.70%
2020/09/03	4	84.85	0	0.00	84.80	4	566	0.71%
2020/09/02	4	85.10	1	83.70	84.90	3	564	0.53%
2020/08/20	1	82.70	0	0.00	82.30	1	560	0.18%
2020/08/19	0	0.00	1	84.60	84.70	-1	547	-0.18%
2020/08/17	0	0.00	2	84.10	83.90	-2	542	-0.37%
2020/08/12	1	83.10	0	0.00	83.00	1	540	0.19%
2020/08/11	1	84.40	0	0.00	83.90	1	541	0.18%
2020/08/10	1	85.10	1	84.60	85.00	0	540	0.00%
2020/08/07	4	84.68	17	83.86	85.40	-13	531	-2.44%
2020/08/06	1	82.10	0	0.00	82.40	1	495	0.20%
2020/08/05	3	81.50	0	0.00	81.70	3	504	0.59%
2020/07/30	1	78.80	1	79.00	78.80	0	544	0.00%
2020/07/29	0	0.00	2	78.10	78.10	-2	547	-0.37%
2020/07/28	0	0.00	1	77.20	77.10	-1	549	-0.18%
2020/07/24	13	79.66	2	80.00	79.30	11	557	1.97%
2020/07/23	8	79.46	0	0.00	79.70	8	551	1.45%
2020/07/22	0	0.00	2	78.20	79.40	-2	552	-0.36%
2020/07/21	2	77.10	5	77.70	76.90	-3	550	-0.54%
2020/07/20	3	76.40	0	0.00	76.30	3	556	0.54%
2020/07/17	2	77.50	0	0.00	76.90	2	559	0.36%
2020/07/15	3	78.60	3	78.63	78.30	0	581	0.00%
2020/07/13	3	83.50	0	0.00	83.10	3	573	0.52%
2020/07/06	0	0.00	1	84.50	83.70	-1	598	-0.17%
2020/07/03	1	82.00	21	82.06	83.40	-20	594	-3.36%
2020/06/29	1	80.50	0	0.00	80.10	1	603	0.17%
2020/06/19	3	81.53	0	0.00	80.10	3	629	0.48%
2020/06/18	0	0.00	7	80.50	82.00	-7	634	-1.10%
2020/06/17	5	80.56	0	0.00	81.00	5	635	0.79%
2020/06/15	0	0.00	2	80.00	80.00	-2	652	-0.31%
2020/06/12	1	79.70	0	0.00	80.60	1	659	0.15%
2020/06/11	20	81.40	0	0.00	81.30	20	667	3.00%
2020/06/05	0	0.00	20	83.20	83.00	-20	690	-2.90%
2020/06/04	4	82.90	0	0.00	83.00	4	705	0.57%
2020/05/27	3	81.00	0	0.00	82.10	3	714	0.42%
2020/05/26	6	81.60	0	0.00	81.40	6	717	0.84%
2020/05/25	7	80.70	0	0.00	81.50	7	716	0.98%
2020/05/20	0	0.00	11	81.67	81.70	-11	718	-1.53%
2020/05/15	0	0.00	1	81.20	81.00	-1	716	-0.14%
2020/05/14	1	82.90	0	0.00	81.50	1	717	0.14%
2020/05/12	12	83.37	3	84.23	83.30	9	711	1.26%
2020/05/11	0	0.00	12	81.91	84.00	-12	698	-1.72%
2020/05/08	2	81.40	0	0.00	81.30	2	681	0.29%
2020/05/06	0	0.00	1	78.10	78.60	-1	661	-0.15%
2020/04/30	13	78.69	0	0.00	78.40	13	657	1.98%
2020/04/29	0	0.00	18	77.80	78.10	-18	659	-2.73%
2020/04/28	6	77.00	0	0.00	77.40	6	661	0.91%
2020/04/27	6	77.00	0	0.00	76.90	6	685	0.88%
2020/04/24	0	0.00	6	76.30	76.50	-6	686	-0.87%
2020/04/22	0	0.00	1	75.70	76.10	-1	688	-0.15%
2020/04/20	0	0.00	2	76.40	76.60	-2	672	-0.30%
2020/04/17	4	76.35	0	0.00	75.30	4	671	0.60%
2020/04/15	1	73.80	0	0.00	74.90	1	644	0.16%
2020/04/10	7	73.67	1	73.90	74.00	6	636	0.94%
2020/04/09	7	74.01	12	73.06	73.40	-5	639	-0.78%
2020/04/08	2	69.20	0	0.00	69.30	2	623	0.32%
2020/04/07	1	67.50	0	0.00	67.90	1	621	0.16%
2020/03/31	3	64.30	3	64.50	64.80	0	606	0.00%
2020/03/27	2	65.80	0	0.00	64.80	2	604	0.33%
2020/03/24	2	64.30	0	0.00	64.30	2	602	0.33%
2020/03/20	6	64.53	0	0.00	64.80	6	613	0.98%
2020/03/18	10	66.70	3	67.50	66.20	7	597	1.17%
2020/03/12	0	0.00	1.8	76.71	77.20	-1.8	570	-0.31%
2020/03/10	1	80.00	0	0.00	81.00	1	562	0.18%
2020/03/02	0	0.00	2	86.30	86.00	-2	559	-0.36%
2020/02/27	4	85.60	0	0.00	85.40	4	579	0.69%
2020/02/11	1	85.10	0	0.00	85.80	1	696	0.14%
2020/02/10	1	85.00	0	0.00	85.20	1	692	0.14%
2020/01/30	4	86.28	5	86.10	85.80	-1	651	-0.15%
2020/01/15	0	0.00	1	92.10	92.20	-1	604	-0.17%
2020/01/13	0	0.00	2	91.60	92.00	-2	602	-0.33%
2020/01/08	0	0.00	2	88.70	90.10	-2	590	-0.34%
2020/01/07	0.8	89.30	0	0.00	89.40	0.8	580	0.13%
2020/01/06	0	0.00	10	89.93	90.30	-10	575	-1.74%
2020/01/03	1	89.60	0	0.00	91.00	1	570	0.18%
2019/12/31	4	91.30	0	0.00	91.00	4	544	0.74%
2019/12/25	1	89.40	0	0.00	89.30	1	528	0.19%
2019/12/23	1	91.40	0.8	90.50	90.90	0.3	521	0.05%
2019/12/18	5	89.84	0	0.00	89.80	5	496	1.01%
2019/12/17	0	0.00	1	89.00	89.00	-1	481	-0.21%
2019/12/16	1	87.80	0	0.00	88.40	1	472	0.21%
2019/11/26	0	0.00	2	86.10	87.40	-2	409	-0.49%
2019/11/22	1	85.00	0	0.00	84.80	1	372	0.27%
2019/11/19	0	0.00	2	83.40	84.40	-2	335	-0.60%
2019/11/14	2	80.30	0	0.00	80.40	2	279	0.72%
2019/10/18	0	0.00	1	80.50	80.50	-1	210	-0.48%
2019/10/15	1	76.90	0	0.00	77.30	1	197	0.51%
2019/09/20	1	77.00	0	0.00	77.20	1	254	0.39%
2019/09/16	2	77.00	0	0.00	77.40	2	259	0.77%
2019/09/09	1	77.40	0	0.00	77.60	1	252	0.40%
2019/09/05	0	0.00	9	78.34	78.20	-9	251	-3.59%
2019/08/21	0	0.00	2	78.60	78.70	-2	258	-0.77%
2019/08/15	3	78.10	0	0.00	78.60	3	260	1.15%
2019/08/13	6	78.50	0	0.00	78.50	6	265	2.26%
2019/08/12	0	0.00	5	78.50	78.50	-5	266	-1.87%
2019/08/08	3	76.50	0	0.00	76.50	3	265	1.13%
2019/07/31	2	78.30	0	0.00	78.20	2	289	0.69%
2019/07/30	1	78.30	0	0.00	78.20	1	298	0.33%
2019/07/12	0	0.00	10	78.00	78.20	-10	347	-2.88%
2019/07/10	1	78.50	0	0.00	79.00	1	356	0.28%
2019/07/08	5	79.10	0	0.00	79.10	5	357	1.40%
2019/07/05	10	84.90	0	0.00	84.90	10	351	2.84%
2019/07/01	0	0.00	1	85.00	84.80	-1	343	-0.29%
2019/05/31	0	0.00	0.8	81.00	81.00	-0.8	475	-0.16%
2019/05/17	0	0.00	1.5	80.47	80.20	-1.5	525	-0.29%
2019/05/15	2	81.00	0	0.00	81.70	2	526	0.38%
2019/05/10	0	0.00	3.8	81.68	82.00	-3.8	522	-0.72%
2019/04/17	0	0.00	4	87.10	87.90	-4	461	-0.87%
2019/04/01	0	0.00	1	83.70	83.80	-1	403	-0.25%
2019/03/26	0	0.00	0.8	82.50	82.90	-0.8	380	-0.20%
2019/03/21	0	0.00	2	82.20	82.60	-2	361	-0.55%
2019/03/15	1	81.90	0	0.00	81.60	1	316	0.32%
2019/03/14	0	0.00	2	79.30	79.20	-2	288	-0.69%
2019/03/05	0	0.00	2	77.70	77.70	-2	252	-0.79%
2019/03/04	2	76.50	0	0.00	77.20	2	247	0.81%
2019/02/25	0	0.00	3	77.00	77.20	-3	224	-1.34%
2019/02/20	0	0.00	4	74.20	74.00	-4	203	-1.97%
2019/02/15	1	72.20	0	0.00	72.10	1	193	0.52%
2019/01/28	1	67.50	0	0.00	68.10	1	183	0.54%
2018/11/05	3	63.30	0	0.00	64.30	3	365	0.82%
2018/10/03	4	57.20	0	0.00	57.50	4	398	1.00%
2018/09/20	0	0.00	2	58.40	58.40	-2	417	-0.48%
2018/08/30	0	0.00	1	58.00	58.50	-1	475	-0.21%
2018/08/27	0	0.00	6	56.35	56.70	-6	468	-1.28%
2018/08/24	4	55.25	0	0.00	55.40	4	467	0.86%
2018/08/23	1	56.00	0	0.00	55.70	1	468	0.21%
2018/08/22	5	56.12	0	0.00	56.30	5	467	1.07%
2018/08/09	1	57.80	0	0.00	58.00	1	480	0.21%
2018/08/07	0	0.00	5	56.80	57.00	-5	468	-1.07%
2018/07/19	5	58.20	0	0.00	58.20	5	504	0.99%
2018/07/17	3	57.93	0	0.00	57.90	3	510	0.59%
2018/07/16	3	62.80	0	0.00	62.80	3	493	0.61%
2018/07/12	0	0.00	10	62.05	62.30	-10	454	-2.20%
2018/07/11	10	61.60	0	0.00	61.50	10	454	2.20%
2018/07/10	0	0.00	2	62.00	61.90	-2	448	-0.45%
2018/07/09	0	0.00	2	62.00	62.00	-2	447	-0.45%
2018/07/06	2	61.50	0	0.00	61.70	2	450	0.44%
2018/07/05	1	61.50	0	0.00	61.80	1	458	0.22%
2018/06/28	0	0.00	10	61.25	62.00	-10	475	-2.10%
2018/06/27	12	61.55	0	0.00	61.30	12	477	2.51%
2018/06/25	0	0.00	5	62.50	62.50	-5	490	-1.02%
2018/06/22	7	62.00	0	0.00	62.60	7	503	1.39%
2018/06/20	0	0.00	5	62.90	62.90	-5	547	-0.91%
2018/06/19	3	62.50	0	0.00	63.30	3	630	0.48%
2018/06/15	7	62.94	0	0.00	62.90	7	642	1.09%
2018/06/05	2	64.50	1	64.50	64.50	1	689	0.15%
2018/05/30	0	0.00	8	64.05	64.40	-8	686	-1.17%
2018/05/28	0	0.00	11	63.77	64.10	-11	684	-1.61%
2018/05/25	1	62.90	0	0.00	63.00	1	683	0.15%
2018/05/23	5	62.50	27	63.04	62.50	-22	680	-3.23%
2018/05/18	2	62.40	0	0.00	62.50	2	685	0.29%
2018/05/10	43	62.61	0	0.00	62.10	43	712	6.03%
2018/04/27	1	64.70	3	64.60	64.80	-2	704	-0.28%
2018/04/26	2	64.60	4	65.20	64.90	-2	704	-0.28%
2018/04/25	7	64.30	0	0.00	64.70	7	703	0.99%
2018/04/24	0	0.00	10	64.60	64.60	-10	705	-1.42%
2018/04/23	2	65.60	0	0.00	65.20	2	705	0.28%
2018/04/03	10	67.10	0	0.00	67.50	10	693	1.44%
2018/04/02	0	0.00	25	67.64	67.70	-25	690	-3.62%
2018/03/31	0	0.00	1	67.60	67.60	-1	681	-0.15%
2018/03/30	2	67.70	0	0.00	68.00	2	679	0.29%
2018/03/29	0	0.00	10	67.80	68.10	-10	675	-1.48%
2018/03/27	20	67.60	0	0.00	68.00	20	652	3.06%
2018/03/26	0	0.00	1	67.90	67.90	-1	637	-0.16%
2018/03/23	6	66.95	37	66.55	67.30	-31	620	-5.00%
2018/03/22	27	67.31	28	67.99	67.00	-1	593	-0.17%
2018/03/19	15	65.63	10	66.00	66.10	5	532	0.94%
2018/03/15	10	64.65	0	0.00	64.40	10	512	1.95%
2018/03/13	1	63.20	0	0.00	63.10	1	499	0.20%
2018/03/09	15	62.40	0	0.00	63.00	15	507	2.96%
2018/03/08	2	62.80	0	0.00	62.90	2	508	0.39%
2018/03/07	5	62.90	5	63.40	62.60	0	514	0.00%
2018/03/05	5	63.00	0	0.00	62.90	5	522	0.96%
2018/02/09	0	0.00	5	61.30	62.30	-5	555	-0.90%
2018/02/08	5	62.30	0	0.00	62.30	5	551	0.91%
2018/02/07	1	61.80	0	0.00	62.50	1	556	0.18%
2018/01/29	2	63.80	0	0.00	63.90	2	551	0.36%
2018/01/23	1	63.10	0	0.00	63.10	1	540	0.18%
2018/01/22	1	63.40	0	0.00	63.70	1	534	0.19%
2018/01/19	0	0.00	5	63.30	63.50	-5	541	-0.92%
2018/01/17	5	63.90	0	0.00	63.90	5	546	0.91%
2018/01/09	5	63.20	0	0.00	63.10	5	572	0.87%
2018/01/08	5	63.70	0	0.00	63.80	5	570	0.88%
2018/01/05	7	63.00	0	0.00	63.30	7	571	1.23%