券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東湖 券商分點個股進出
群益金鼎-東湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/17 | 1 | 53.10 | 0 | 0.00 | 52.00 | 1 | 6,673 | 0.01% |
|
| 2024/12/13 | 1 | 57.80 | 1 | 56.80 | 55.80 | 0 | 6,621 | 0.00% |
|
| 2024/12/12 | 3 | 59.07 | 0 | 0.00 | 59.20 | 3 | 6,571 | 0.05% |
|
| 2024/12/11 | 1 | 58.50 | 0 | 0.00 | 57.20 | 1 | 6,497 | 0.02% |
|
| 2024/12/10 | 2 | 61.60 | 3 | 61.73 | 60.60 | -1 | 6,408 | -0.02% |
|
| 2024/12/09 | 3 | 60.07 | 0 | 0.00 | 59.60 | 3 | 6,239 | 0.05% |
|
| 2024/12/05 | 6 | 58.73 | 6 | 58.88 | 60.50 | 0 | 5,956 | 0.00% |
|
| 2024/12/04 | 0 | 0.00 | 1 | 56.10 | 56.10 | -1 | 5,704 | -0.02% |
|
| 2024/12/03 | 0.1 | 51.00 | 1 | 51.00 | 51.00 | -0.9 | 5,485 | -0.02% |
|
| 2024/12/02 | 0 | 0.00 | 1 | 46.70 | 46.40 | -1 | 5,464 | -0.02% |
|
| 2024/11/27 | 0 | 0.00 | 2 | 49.05 | 47.80 | -2 | 5,396 | -0.04% |
|
| 2024/11/26 | 1 | 51.30 | 0 | 0.00 | 50.30 | 1 | 5,377 | 0.02% |
|
| 2024/11/25 | 1 | 51.30 | 1 | 51.30 | 50.90 | 0 | 5,368 | 0.00% |
|
| 2024/11/21 | 1 | 51.60 | 0 | 0.00 | 51.60 | 1 | 5,339 | 0.02% |
|
| 2024/11/19 | 4 | 53.88 | 4 | 53.53 | 53.60 | 0 | 5,315 | 0.00% |
|
| 2024/11/15 | 1 | 57.00 | 2 | 54.95 | 55.00 | -1 | 5,274 | -0.02% |
|
| 2024/11/13 | 2 | 58.90 | 0 | 0.00 | 58.30 | 2 | 5,147 | 0.04% |
|
| 2024/11/11 | 0 | 0.00 | 1 | 59.60 | 58.30 | -1 | 4,961 | -0.02% |
|
| 2024/11/08 | 1 | 61.60 | 2 | 64.55 | 61.00 | -1 | 4,924 | -0.02% |
|
| 2024/11/07 | 2 | 64.65 | 1 | 66.10 | 64.10 | 1 | 4,873 | 0.02% |
|
| 2024/11/06 | 7 | 66.91 | 2 | 67.25 | 65.70 | 5 | 4,802 | 0.10% |
|
| 2024/11/05 | 3 | 67.87 | 3 | 67.67 | 65.60 | 0 | 4,714 | 0.00% |
|
| 2024/11/04 | 2 | 66.50 | 1 | 65.90 | 65.90 | 1 | 4,550 | 0.02% |
|
| 2024/10/28 | 1 | 66.40 | 1 | 64.70 | 64.70 | 0 | 4,187 | 0.00% |
|
| 2024/10/24 | 3 | 71.00 | 2 | 71.50 | 71.50 | 1 | 3,983 | 0.03% |
|
| 2024/10/22 | 13 | 82.08 | 13 | 81.87 | 75.70 | 0 | 3,620 | 0.00% |
|
| 2024/10/21 | 18 | 77.37 | 22 | 76.67 | 78.90 | -4 | 2,897 | -0.14% |
|
| 2024/10/18 | 0 | 0.00 | 2 | 70.90 | 74.20 | -2 | 2,294 | -0.09% |
|
| 2024/10/17 | 5 | 65.92 | 1 | 66.10 | 67.50 | 4 | 2,113 | 0.19% |
|
| 2024/10/16 | 3 | 57.87 | 2 | 59.50 | 61.40 | 1 | 1,899 | 0.05% |
|
| 2024/10/14 | 7 | 61.04 | 8 | 60.75 | 61.80 | -1 | 1,595 | -0.06% |
|
| 2024/10/11 | 0 | 0.00 | 52 | 60.00 | 60.00 | -52 | 1,196 | -4.35% |
|
| 2024/10/09 | 4 | 52.95 | 21 | 52.54 | 54.60 | -17 | 1,084 | -1.57% |
|
| 2024/10/08 | 3 | 52.03 | 2 | 52.20 | 49.70 | 1 | 918 | 0.11% |
|
| 2024/10/07 | 3 | 51.33 | 2 | 52.50 | 50.90 | 1 | 838 | 0.12% |
|
| 2024/10/04 | 6 | 53.00 | 2 | 54.00 | 54.70 | 4 | 651 | 0.61% |
|
| 2024/10/01 | 1 | 49.25 | 2 | 49.75 | 49.75 | -1 | 369 | -0.27% |
|
| 2024/09/30 | 3 | 45.30 | 4 | 45.82 | 45.25 | -1 | 291 | -0.34% |
|
| 2024/09/27 | 11 | 44.88 | 5 | 44.20 | 45.20 | 6 | 218 | 2.74% |
|
| 2024/09/26 | 5 | 41.55 | 0 | 0.00 | 41.10 | 5 | 148 | 3.36% |
|
| 2024/09/06 | 0 | 38.90 | 0 | 0.00 | 38.75 | 0 | 131 | 0.00% |
|
| 2024/09/04 | 0 | 39.45 | 0 | 0.00 | 39.45 | 0 | 132 | 0.00% |
|
| 2024/08/30 | 0 | 39.20 | 0 | 0.00 | 39.85 | 0 | 131 | 0.00% |
|
| 2024/07/08 | 0 | 0.00 | 1 | 42.45 | 42.25 | -1 | 92 | -1.08% |
|
| 2024/07/04 | 0 | 0.00 | 5 | 44.52 | 40.00 | -5 | 72 | -6.90% |
|
| 2024/07/03 | 5 | 41.55 | 0 | 0.00 | 41.55 | 5 | 34 | 14.51% |
|
| 2023/11/16 | 1 | 37.85 | 0 | 0.00 | 37.85 | 1 | 20 | 4.93% |
|
| 2023/09/01 | 0 | 0.00 | 2 | 38.60 | 38.60 | -2 | 56 | -3.52% |
|
| 2023/08/25 | 0 | 0.00 | 2 | 38.15 | 38.15 | -2 | 57 | -3.48% |
|
| 2023/07/14 | 0 | 0.00 | 0 | 42.25 | 43.80 | 0 | 48 | -0.07% |
|
| 2023/07/13 | 0 | 42.20 | 0 | 0.00 | 42.35 | 0 | 45 | 0.02% |
|
| 2023/07/10 | 0 | 40.80 | 0 | 0.00 | 40.85 | 0 | 45 | 0.03% |
|
| 2023/07/07 | 0 | 39.60 | 0 | 0.00 | 39.70 | 0 | 41 | 0.01% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 40.45 | 40.40 | -1 | 38 | -2.61% |
|
| 2023/06/19 | 0 | 41.10 | 0 | 0.00 | 41.05 | 0 | 39 | 0.01% |
|
| 2023/06/16 | 0 | 40.65 | 0 | 0.00 | 41.05 | 0 | 39 | 0.01% |
|
| 2023/05/31 | 0 | 39.15 | 0 | 0.00 | 39.10 | 0 | 40 | 0.00% |
|
| 2023/03/29 | 0 | 0.00 | 5 | 39.30 | 39.30 | -5 | 35 | -14.27% |
|
| 2023/03/24 | 5 | 39.89 | 0 | 0.00 | 39.75 | 5 | 34 | 14.44% |
|
| 2022/12/28 | 1 | 38.05 | 0 | 0.00 | 38.10 | 1 | 30 | 3.24% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 37.30 | 37.35 | -1 | 22 | -4.53% |
|
| 2022/11/07 | 1 | 37.00 | 0 | 0.00 | 37.20 | 1 | 20 | 4.91% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 36.95 | 36.95 | -1 | 16 | -6.05% |
|
| 2022/07/07 | 1 | 33.45 | 0 | 0.00 | 33.80 | 1 | 27 | 3.59% |
|
| 2022/02/15 | 0 | 0.00 | 2 | 42.78 | 42.40 | -2 | 307 | -0.65% |
|
| 2022/02/14 | 0 | 0.00 | 2 | 42.20 | 42.40 | -2 | 354 | -0.56% |
|
| 2022/01/26 | 0 | 0.00 | 2 | 42.35 | 42.40 | -2 | 403 | -0.50% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 47.00 | 46.85 | -1 | 392 | -0.25% |
|
| 2021/11/29 | 1 | 46.10 | 0 | 0.00 | 45.85 | 1 | 395 | 0.25% |
|
| 2021/11/24 | 1 | 48.20 | 0 | 0.00 | 49.90 | 1 | 428 | 0.23% |
|
| 2021/11/23 | 1 | 48.40 | 0 | 0.00 | 48.20 | 1 | 424 | 0.24% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 48.10 | 49.50 | -1 | 421 | -0.24% |
|
| 2021/11/17 | 1 | 49.10 | 0 | 0.00 | 49.00 | 1 | 391 | 0.26% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 51.40 | 50.50 | -1 | 383 | -0.26% |
|
| 2021/11/15 | 1 | 49.20 | 0 | 0.00 | 51.40 | 1 | 370 | 0.27% |
|
| 2021/11/12 | 2 | 51.60 | 0 | 0.00 | 51.60 | 2 | 360 | 0.55% |
|
| 2021/11/10 | 2 | 45.55 | 0 | 0.00 | 47.00 | 2 | 269 | 0.74% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 40.80 | 41.40 | -1 | 231 | -0.43% |
|
| 2021/11/02 | 1 | 40.00 | 0 | 0.00 | 39.35 | 1 | 255 | 0.39% |
|
| 2021/08/16 | 1 | 33.75 | 0 | 0.00 | 33.75 | 1 | 146 | 0.68% |
|
| 2021/08/13 | 1 | 35.00 | 0 | 0.00 | 35.00 | 1 | 146 | 0.68% |
|
| 2021/08/05 | 1 | 35.20 | 0 | 0.00 | 35.05 | 1 | 108 | 0.92% |
|
| 2021/07/30 | 1 | 33.05 | 0 | 0.00 | 33.00 | 1 | 109 | 0.91% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 36.70 | 36.45 | -2 | 99 | -2.01% |
|
| 2021/07/13 | 2 | 36.05 | 0 | 0.00 | 35.55 | 2 | 95 | 2.10% |
|
| 2020/08/31 | 1 | 32.05 | 0 | 0.00 | 32.80 | 1 | 100 | 0.99% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 36.75 | 35.70 | -1 | 101 | -0.99% |
|
| 2020/06/10 | 1 | 39.05 | 0 | 0.00 | 40.80 | 1 | 89 | 1.12% |
|
| 2019/11/19 | 0 | 0.00 | 2 | 38.60 | 38.55 | -2 | 82 | -2.43% |
|
| 2019/11/18 | 2 | 38.50 | 0 | 0.00 | 38.70 | 2 | 82 | 2.43% |
|
| 2019/11/11 | 1 | 40.05 | 0 | 0.00 | 40.05 | 1 | 68 | 1.47% |
|
| 2019/10/25 | 1 | 46.00 | 1 | 46.60 | 46.00 | 0 | 60 | 0.00% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 37.90 | 37.70 | -1 | 51 | -1.95% |
|
| 2019/08/15 | 1 | 37.85 | 0 | 0.00 | 37.70 | 1 | 50 | 1.97% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 62.00 | 62.00 | -1 | 91 | -1.09% |
|
| 2018/06/20 | 1 | 61.60 | 0 | 0.00 | 62.50 | 1 | 95 | 1.04% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 69.00 | 68.60 | -1 | 106 | -0.94% |
|
| 2018/04/03 | 1 | 68.00 | 0 | 0.00 | 69.40 | 1 | 101 | 0.98% |
|