• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)
可現股當沖
  • 股價
    21.45
  • 漲跌
    ▲0.15
  • 漲幅
    +0.70%
  • 成交量
    711張
  • 產業
    上市 電器電纜類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
億泰 (1616)籌碼相關－群益金鼎-東湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖 券商分點個股進出

群益金鼎-東湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00121.7021.45-1971-0.10%
2024/12/02121.5000.0021.3019650.10%
2024/11/28122.05622.2322.15-5960-0.52%
2024/11/27122.1000.0022.3519520.10%
2024/11/2600.00123.0022.80-1942-0.11%
2024/11/22623.42123.9523.1559200.54%
2024/11/2100.00223.4323.50-2840-0.24%
2024/11/20122.85322.9222.80-2821-0.24%
2024/11/1500.00122.2021.90-1831-0.12%
2024/11/14121.80122.1521.6508340.00%
2024/11/11420.80121.3021.4038630.35%
2024/11/08321.0800.0021.1038630.35%
2024/11/04121.25121.1021.2009500.00%
2024/10/30223.1800.0022.7029530.21%
2024/10/2900.00123.8023.70-1904-0.11%
2024/10/2500.00122.7022.65-1860-0.12%
2024/10/2100.00122.1522.20-1949-0.11%
2024/10/18222.20222.3022.0509870.00%
2024/10/1700.00122.0522.35-11,007-0.10%
2024/10/16321.785121.5621.75-481,078-4.45%
2024/10/15121.9000.0021.9011,1170.09%
2024/10/145022.35122.3022.35491,2313.98%
2024/10/09122.4000.0022.0011,6820.06%
2024/10/08122.40122.7022.4502,2390.00%
2024/10/07122.50122.8522.8502,4220.00%
2024/09/2700.00121.0021.20-12,435-0.04%
2024/09/2500.002020.3520.35-202,450-0.82%
2024/09/232020.1800.0020.05202,4910.80%
2024/09/2000.001019.3019.15-102,498-0.40%
2024/09/181019.2900.0019.00102,5490.39%
2024/09/1000.00118.7518.65-13,314-0.03%
2024/08/2900.00120.2520.25-13,788-0.03%
2024/08/1900.00120.8020.65-14,029-0.02%
2024/08/16120.55120.9020.6004,0580.00%
2024/08/14120.7000.0020.8014,1130.02%
2024/08/0700.00120.7521.60-14,215-0.02%
2024/08/05220.8500.0020.7024,2550.05%
2024/08/01523.75623.7023.80-14,574-0.02%
2024/07/19224.6800.0024.1024,9480.04%
2024/07/1500.000.126.0525.60-0.15,6860.00%
2024/07/120.127.00127.0026.30-0.95,724-0.02%
2024/07/11925.5300.0025.4095,4720.16%
2024/07/101126.932126.6226.50-105,541-0.18%
2024/07/091526.00525.6326.40105,0640.20%
2024/07/08124.0500.0024.0014,9340.02%
2024/07/0400.00224.3524.30-24,941-0.04%
2024/07/01123.7000.0023.7014,9840.02%
2024/06/28124.1500.0024.0514,9890.02%
2024/06/2700.00124.5524.40-15,012-0.02%
2024/06/26124.501024.9024.30-95,063-0.18%
2024/06/251024.75124.9024.9595,1960.17%
2024/06/24124.55225.0024.65-15,427-0.02%
2024/06/21325.2200.0025.0535,7710.05%
2024/06/20325.781026.4025.55-75,865-0.12%
2024/06/1900.002025.3925.90-205,993-0.33%
2024/06/171926.324326.8425.70-245,982-0.40%
2024/06/144025.241225.0325.45285,6680.49%
2024/06/12423.41123.9023.1035,5950.05%
2024/06/112223.94324.0523.30195,7810.33%
2024/06/07323.8500.0023.7035,9690.05%
2024/06/0600.00622.5122.35-65,898-0.10%
2024/06/05123.25423.4422.90-35,895-0.05%
2024/06/0400.00124.4023.50-15,904-0.02%
2024/06/0300.00123.2523.20-15,916-0.02%
2024/05/29124.3000.0023.9515,9000.02%
2024/05/28524.4800.0024.3555,8860.08%
2024/05/27124.8500.0024.7515,8640.02%
2024/05/24325.37125.2024.8525,8510.03%
2024/05/20125.451025.9525.40-95,743-0.16%
2024/05/16125.0500.0025.0515,7370.02%
2024/05/151525.3600.0025.45155,7480.26%
2024/05/10126.5000.0026.6515,7660.02%
2024/05/09227.1000.0026.3025,7830.03%
2024/05/08727.111227.5327.85-55,723-0.09%
2024/05/071327.05628.7628.8075,5930.13%
2024/05/0600.00625.2526.40-65,372-0.11%
2024/05/02125.55226.6025.20-15,188-0.02%
2024/04/30124.05425.2926.20-35,130-0.06%
2024/04/29224.9500.0024.7025,0690.04%
2024/04/26426.33126.4026.0534,9930.06%
2024/04/25226.4800.0026.2024,9430.04%
2024/04/24126.5000.0027.2514,8850.02%
2024/04/23226.3500.0026.9524,7850.04%
2024/04/221529.721829.8828.05-34,635-0.06%
2024/04/191827.98727.8128.25114,3520.25%
2024/04/18725.251325.6525.70-64,022-0.15%
2024/04/17623.26122.5023.4053,8770.13%
2024/04/162.121.5600.0021.302.13,7750.06%
2024/04/1500.00523.4023.45-53,644-0.14%
2024/04/125.122.21222.5022.903.13,5560.09%
2024/04/1100.00321.0020.90-33,503-0.09%
2024/04/100.121.8000.0021.500.13,4970.00%
2024/04/090.122.50322.0022.30-2.93,482-0.08%
2024/04/08822.53222.0522.6063,4680.17%
2024/04/0300.00021.1020.6003,4730.00%
2024/04/0200.001.321.2721.50-1.33,532-0.04%
2024/04/010.121.6500.0021.600.13,5130.00%
2024/03/291.120.65420.8520.70-2.93,476-0.08%
2024/03/28622.18422.4021.9023,4200.06%
2024/03/273.122.0310.523.0523.25-7.43,297-0.22%
2024/03/261922.417.521.8522.7511.53,0840.37%
2024/03/25219.901020.7020.70-82,755-0.29%
2024/03/221018.20518.1418.8552,6920.19%
2024/03/21116.35316.9817.15-22,509-0.08%
2024/03/20315.6800.0015.6032,4100.12%
2024/03/18416.3000.0016.3042,3880.17%
2024/03/14616.2700.0016.5062,4230.25%
2024/03/13116.20115.8516.2002,3740.00%
2024/03/1200.00314.8014.90-32,439-0.12%
2024/03/11114.80214.8014.70-12,633-0.04%
2024/03/0800.00114.4014.15-12,775-0.04%
2024/03/07214.65114.7014.5512,9000.03%
2024/03/06114.65114.6014.6502,9930.00%
2024/03/0500.001114.5514.55-113,176-0.35%
2024/02/291014.651214.6014.65-23,574-0.06%
2024/02/27114.3000.0014.2013,5730.03%
2024/02/2600.001114.9914.85-113,590-0.31%
2024/02/221614.8000.0014.70163,6030.44%
2024/02/20215.1000.0014.8523,5700.06%
2024/02/1900.001815.0315.00-183,554-0.51%
2024/02/161514.7500.0015.10153,5300.42%
2024/02/0500.00714.1414.30-73,478-0.20%
2024/02/02714.591014.3514.50-33,443-0.09%
2024/02/011013.8500.0014.20103,3460.30%
2024/01/3100.00213.6513.45-23,298-0.06%
2024/01/16213.6500.0013.5023,2520.06%
2024/01/1500.00213.8014.00-23,238-0.06%
2024/01/09213.7800.0013.7023,1970.06%
2024/01/0500.005014.2714.30-503,160-1.58%
2024/01/04114.4000.0014.4013,1570.03%
2023/12/2800.00114.0514.95-13,086-0.03%
2023/12/2700.00113.7013.60-13,005-0.03%
2023/12/2600.00313.5513.55-33,004-0.10%
2023/12/25213.6500.0013.5023,0020.07%
2023/12/2200.00213.6513.60-22,988-0.07%
2023/12/21214.00613.9513.95-42,971-0.13%
2023/12/20714.7900.0014.5072,9360.24%
2023/12/19215.0000.0015.1022,8900.07%
2023/12/151015.20315.1014.6572,8070.25%
2023/12/14415.452615.2614.95-222,749-0.80%
2023/12/13215.4300.0015.4022,6820.07%
2023/12/12215.4000.0015.8022,6420.08%
2023/12/08116.25415.5516.25-32,479-0.12%
2023/12/071316.7500.0015.30132,3270.56%
2023/12/061014.702615.2516.05-162,040-0.78%
2023/12/052214.76113.8014.85211,8521.13%
2023/12/042513.62113.6013.80241,7271.39%
2023/12/013113.6400.0013.65311,6181.92%
2023/11/29613.53412.6813.8521,5470.13%
2023/11/28311.75211.8512.8511,3520.07%
2023/11/23211.503311.5511.50-311,152-2.69%
2023/11/103210.5500.0010.45321,0673.00%
2023/11/0600.00110.6010.60-11,151-0.09%
2023/10/2500.00110.4010.45-11,480-0.07%
2023/10/2300.00110.2510.25-11,499-0.07%
2023/10/06110.5500.0010.2511,5010.07%
2023/10/0500.00110.8010.70-11,481-0.07%
2023/10/03110.7000.0010.7011,4960.07%
2023/10/02110.8500.0010.8511,4990.07%
2023/09/1400.00311.1011.05-31,562-0.19%
2023/09/0700.00411.5011.40-41,539-0.26%
2023/09/05812.06012.0012.1081,4890.54%
2023/09/04112.45412.7112.80-31,432-0.21%
2023/09/01211.3500.0011.6521,2900.16%
2023/08/3100.00610.8510.85-61,254-0.48%
2023/08/24010.8000.0010.7001,3100.00%
2023/08/1600.00211.1011.05-21,386-0.14%
2023/08/02211.20911.6511.65-71,187-0.59%
2023/07/21010.2500.0010.3001,0370.00%
2023/07/10810.2500.0010.3581,1570.69%
2023/06/26011.5000.0011.4501,0380.00%
2023/06/21911.1200.0011.1591,0150.89%
2023/06/13110.5000.0010.4019460.11%
2023/06/0900.00110.9010.75-1911-0.11%
2023/06/0800.001010.7010.55-10896-1.12%
2023/06/071010.6000.0010.65109051.10%
2023/06/06210.3000.0010.3528930.22%
2023/05/1800.00159.779.75-15663-2.26%
2023/05/17159.6500.009.83156492.31%
2023/05/09110.0000.009.8715920.17%
2023/04/2000.00110.0010.00-1429-0.23%
2023/04/1000.0098.758.65-9284-3.16%
2023/04/0700.0018.798.75-1283-0.35%
2023/03/1500.0038.698.68-3241-1.24%
2023/03/1039.3000.009.2832241.34%
2023/02/0800.00157.947.93-15136-11.03%
2023/01/3100.0017.597.65-1121-0.82%
2023/01/0337.3800.007.3931252.40%
2022/09/1300.0028.368.30-2278-0.72%
2022/09/0828.1000.008.1022810.71%
2022/08/0300.0028.538.45-2344-0.58%
2022/07/0800.0097.747.73-9849-1.06%
2022/07/0600.0037.717.65-3852-0.35%
2022/07/0500.0017.917.87-1857-0.12%
2022/07/0400.0057.917.75-5858-0.58%
2022/06/2700.0018.989.00-1861-0.12%
2022/06/2100.0028.788.80-2869-0.23%
2022/06/1700.0018.988.95-1874-0.11%
2022/06/0200.0029.579.51-2906-0.22%
2022/05/1100.0089.069.02-8925-0.86%
2022/04/19311.3700.0011.4537510.40%
2022/04/182611.5900.0011.90267143.64%
2022/04/0100.00110.1010.05-1898-0.11%
2022/03/0100.001.110.2510.25-1.12,282-0.05%
2022/02/250.19.9700.009.990.12,3110.00%
2022/02/22110.0000.0010.2012,3120.04%
2022/02/1100.00210.5510.55-22,355-0.08%
2022/02/09110.8500.0010.8512,3530.04%
2022/01/170.211.1000.0011.150.22,3320.01%
2022/01/0500.00111.5511.50-12,247-0.04%
2021/12/301012.0000.0012.15102,1800.46%
2021/12/29112.75312.6512.75-22,068-0.10%
2021/12/2800.001011.5511.60-101,869-0.54%
2021/12/271011.4000.0011.35101,8520.54%
2021/12/230.111.4000.0011.450.11,8350.01%
2021/12/220.111.4500.0011.400.11,8250.01%
2021/12/210.111.4500.0011.550.11,8010.01%
2021/12/200.111.8000.0011.750.11,7820.01%
2021/12/140.111.2000.0010.850.11,6300.01%
2021/12/13511.1000.0011.2051,5940.31%
2021/12/091111.27111.2511.60101,5440.65%
2021/12/0800.00211.4011.35-21,522-0.13%
2021/12/075.511.9400.0011.605.51,4780.37%
2021/12/06211.95112.6512.0011,3620.07%
2021/12/0200.0019.711.6511.65-19.7887-2.23%
2021/12/0100.002010.6010.60-20738-2.71%
2021/11/2500.00410.3010.55-4533-0.75%
2021/11/2449.5500.009.6044230.94%
2021/11/2319.0000.009.0213880.26%
2021/11/1000.0058.568.60-5362-1.38%
2021/11/0958.2600.008.2653531.41%
2021/11/0300.0018.418.42-1365-0.27%
2021/10/2800.0098.208.26-9380-2.36%
2021/10/2698.1500.008.1293912.30%
2021/10/2200.0018.128.10-1413-0.24%
2021/10/0700.0017.897.99-1547-0.18%
2021/09/1518.5200.008.5111,5370.07%
2021/09/0119.0400.008.9411,7040.06%
2021/08/2300.0019.008.95-12,020-0.05%
2021/08/1618.8118.888.8002,1100.00%
2021/08/1319.3300.009.2512,1430.05%
2021/08/1200.0019.559.58-12,222-0.04%
2021/08/1119.3919.729.3602,2350.00%
2021/08/1019.6100.009.5112,2630.04%
2021/08/0400.0019.9810.10-12,434-0.04%
2021/07/2300.0019.9910.05-12,573-0.04%
2021/07/22209.6800.009.50202,6130.77%
2021/07/2119.8600.009.8612,6910.04%
2021/07/1500.00210.2310.45-23,133-0.06%
2021/07/1400.00110.0010.00-13,263-0.03%
2021/07/1300.00310.009.98-33,428-0.09%
2021/07/12110.30110.7510.4003,4830.00%
2021/07/09210.23110.2510.2013,5040.03%
2021/07/08110.30110.7010.5503,4910.00%
2021/07/07210.3300.0010.5023,4930.06%
2021/07/02111.2000.0011.0013,4590.03%
2021/07/01211.5000.0011.9523,3590.06%
2021/06/29210.601111.0011.05-92,980-0.30%
2021/06/2839.5300.0010.0532,8130.11%
2021/06/2500.0099.159.15-92,736-0.33%
2021/06/2400.0019.249.30-12,727-0.04%
2021/06/2319.0100.009.0512,7160.04%
2021/06/2299.34129.309.46-32,690-0.11%
2021/06/1728.9229.109.1202,6220.00%
2021/06/1649.1500.009.1942,6090.15%
2021/06/1500.0059.409.36-52,598-0.19%
2021/06/1149.1900.009.1742,5820.15%
2021/06/1079.2349.399.4032,5730.12%
2021/06/0919.3800.009.3512,5590.04%
2021/06/0800.0039.769.66-32,546-0.12%
2021/06/0759.2339.459.4422,5300.08%
2021/06/0449.6700.009.6542,5060.16%
2021/06/0329.99310.059.99-12,482-0.04%
2021/06/0200.00210.2010.05-22,465-0.08%
2021/06/0129.7700.0010.5022,4340.08%
2021/05/2600.00108.908.82-102,202-0.45%
2021/05/21108.8000.009.16102,1760.46%
2021/05/1338.8600.008.3531,9430.15%
2021/04/2600.00210.5510.60-21,559-0.13%
2021/04/2200.00511.0511.05-51,398-0.36%
2021/04/21109.9900.0010.05101,1850.84%
2021/04/1900.0018.348.34-1979-0.10%
2021/04/1647.4700.007.5948020.50%
2021/04/1300.0016.836.73-1684-0.15%
2021/04/1200.00106.676.68-10666-1.50%
2021/04/0916.7600.006.6616520.15%
2021/04/07106.2500.006.28106191.61%
2021/04/0100.0056.096.14-5652-0.77%
2021/03/2900.0016.126.11-1772-0.13%
2021/03/1000.0036.146.07-31,055-0.28%
2021/02/0500.0035.705.56-31,093-0.27%
2021/01/2735.3100.005.3131,1010.27%
2021/01/2000.0015.385.20-11,072-0.09%
2021/01/1300.0056.106.15-51,018-0.49%
2020/12/2556.6500.006.6059210.54%
2020/12/2366.8800.007.0068420.71%
2020/12/2297.6000.007.0398081.11%
2020/12/0400.0066.366.42-6663-0.90%
2020/11/0200.002.35.325.38-2.3546-0.43%
2020/09/2266.0000.006.0063631.65%
2020/09/0900.0035.575.61-3243-1.23%
2020/08/1734.8200.004.8331092.74%
2019/09/0500.0034.704.69-366-4.51%
2019/06/2400.0010.94.504.52-10.987-12.48%
2018/10/1100.0044.444.43-4135-2.94%
2018/08/2300.000.75.405.46-0.7394-0.18%
2018/05/2400.0015.935.92-1402-0.25%
2018/04/1346.3500.006.2643721.07%
2018/04/1100.0056.236.30-5367-1.36%
2018/04/1056.4656.456.2003590.00%
2018/04/0956.0800.006.3953211.55%
2018/03/1600.0036.206.19-3298-1.01%
2018/03/0936.0900.005.9032641.14%
2018/01/0400.0035.966.07-3204-1.47%
2018/01/0336.0336.125.9701990.00%
2018/01/0236.1356.096.11-2195-1.02%
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
志聖擬泰國設立子公司 資本額擬定1.2億泰銖UDN聯合新聞網－2023/12/21
上市PCB載板暨半導體設備商志聖（2467）今（21）日公告擬於泰國設立子公司，實收資本額擬定1.2億泰銖。...詳全文
燿華首季每股虧損0.59元 擬投資10億泰銖赴泰國設廠Anue鉅亨－2023/05/03
...詳全文
億泰 相關文章
億泰 相關影音