葡萄王 (1707)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
159.0
漲跌
▲2.5
漲幅
+1.60%
成交量
331張
產業
上市生技醫療類股
411人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0	157.50	159.00	0	299	0.00%
2024/04/16	0	155.50	0	0.00	154.50	0	298	0.00%
2024/04/15	0	0.00	0.1	159.00	157.50	-0.1	302	-0.02%
2024/04/12	0	160.41	0	0.00	159.00	0	301	0.01%
2024/04/11	0	160.00	0	0.00	158.50	0	303	0.00%
2024/04/10	0	161.15	0	0.00	161.00	0	303	0.00%
2024/04/08	0	161.50	1	159.50	161.00	-1	306	-0.32%
2024/03/29	1	159.50	0	0.00	158.50	1	297	0.34%
2024/03/28	0	0.00	0	161.00	161.50	0	290	0.00%
2024/03/27	0	159.50	0	0.00	160.00	0	283	0.00%
2024/03/26	0	0.00	0	159.00	158.50	0	280	0.00%
2024/03/21	0	156.50	0	0.00	156.00	0	255	0.00%
2024/03/19	0	156.00	0	0.00	155.00	0	251	0.00%
2024/02/27	0	156.00	0	0.00	155.50	0	257	0.00%
2024/02/26	0	155.50	0	0.00	154.50	0	254	0.00%
2024/02/05	0.1	153.00	0	0.00	153.00	0.1	250	0.03%
2024/01/15	0	156.00	0	0.00	156.00	0	258	0.00%
2024/01/12	0	155.50	0	0.00	155.50	0	262	0.00%
2024/01/10	0	156.00	0	0.00	156.00	0	274	0.00%
2024/01/09	0	156.00	0	0.00	155.50	0	275	0.00%
2024/01/04	0	155.00	0	0.00	154.00	0	267	0.00%
2024/01/03	0	156.00	0	0.00	155.50	0	285	0.00%
2023/12/15	0	0.00	1	154.50	154.00	-1	275	-0.36%
2023/12/12	0	155.00	0	0.00	154.00	0	273	0.00%
2023/11/27	0	154.00	0	0.00	154.00	0	284	0.00%
2023/11/13	1	151.00	0	0.00	150.50	1	292	0.34%
2023/10/18	0	150.50	0	0.00	148.50	0	426	0.00%
2023/10/17	0.1	150.00	0	0.00	149.00	0.1	424	0.02%
2023/09/08	1	156.50	0	0.00	156.00	1	404	0.25%
2023/08/28	1	151.00	0	0.00	151.00	1	388	0.26%
2023/08/22	0	0.00	1	153.00	152.00	-1	381	-0.26%
2023/08/17	0.1	156.00	0	0.00	157.50	0.1	367	0.03%
2023/08/15	0	0.00	1	160.00	159.00	-1	370	-0.27%
2023/08/10	0	0.00	1	167.00	167.00	-1	354	-0.28%
2023/08/01	0	0.00	2	178.50	180.00	-2	355	-0.56%
2023/07/26	1	188.00	0	0.00	183.50	1	341	0.29%
2023/07/25	1	176.50	1	186.00	185.50	0	320	0.00%
2023/07/19	2	165.50	0	0.00	166.00	2	255	0.78%
2023/06/01	0	0.00	2	177.00	176.00	-2	460	-0.43%
2023/05/29	0	176.50	0	0.00	175.00	0	505	0.00%
2023/05/25	2	176.00	0	0.00	175.50	2	544	0.37%
2023/05/23	0	0.00	1	178.00	178.50	-1	557	-0.18%
2023/05/19	1	175.50	0	0.00	175.50	1	555	0.18%
2023/05/18	0	0.00	1	177.50	181.00	-1	552	-0.18%
2023/05/17	0	0.00	3	177.00	177.50	-3	554	-0.54%
2023/05/16	1	174.00	1	175.00	175.00	0	556	0.00%
2023/05/15	2	175.50	0	0.00	175.00	2	560	0.36%
2023/05/09	1	185.00	1	182.00	184.00	0	580	0.00%
2023/05/04	1	185.50	1	186.00	184.00	0	604	0.00%
2023/05/03	0	0.00	1	185.50	185.00	-1	619	-0.16%
2023/05/02	1	183.00	0	0.00	182.50	1	652	0.15%
2023/04/28	0	182.00	0	0.00	183.00	0	659	0.00%
2023/04/27	0	179.50	0	179.00	179.00	0	668	0.00%
2023/04/24	1	182.00	0	0.00	181.00	1	704	0.14%
2023/04/17	0	0.00	1	188.00	186.00	-1	723	-0.14%
2023/04/14	0	0.00	1	187.50	186.00	-1	718	-0.14%
2023/04/13	0	186.00	0	186.50	186.00	0	728	0.00%
2023/04/12	1	181.01	0	0.00	184.00	1	745	0.13%
2023/04/07	0	0.00	0	176.00	176.00	0	802	0.00%
2023/03/30	0	180.50	0	0.00	180.00	0	820	0.00%
2023/03/29	0	180.00	0	0.00	180.50	0	845	0.00%
2023/03/28	0	0.00	0.1	175.00	175.50	-0.1	853	-0.01%
2023/03/27	0	176.00	0	0.00	176.00	0	870	0.00%
2023/03/23	0.1	179.00	0	0.00	177.00	0.1	877	0.01%
2023/03/22	0	0.00	0	179.00	179.50	0	889	0.00%
2023/03/21	0	177.00	0	176.50	178.00	0	934	0.00%
2023/03/20	0	0.00	0.2	172.00	173.00	-0.2	944	-0.02%
2023/03/17	0.1	174.95	0.4	174.00	175.00	-0.3	960	-0.03%
2023/03/16	0	176.50	0	0.00	176.50	0	978	0.00%
2023/03/13	2.3	183.59	0	0.00	182.00	2.3	1,119	0.21%
2023/03/09	0.2	188.00	0	0.00	189.50	0.2	1,124	0.02%
2023/03/08	0	0.00	2	188.50	189.00	-2	1,123	-0.18%
2023/03/07	2	184.00	2	187.00	184.50	0	1,108	0.00%
2023/03/02	0	0.00	3.1	186.92	186.00	-3.1	1,077	-0.29%
2023/03/01	0.1	182.50	0	0.00	184.50	0.1	1,055	0.01%
2023/02/24	0	0.00	0.1	180.00	181.50	-0.1	1,038	-0.01%
2023/02/23	0.1	181.00	1	184.00	180.50	-0.9	1,023	-0.09%
2023/02/22	0	177.00	0	0.00	178.00	0	995	0.00%
2023/02/21	0	174.50	0	0.00	176.00	0	986	0.00%
2023/02/16	0	175.50	0	0.00	175.50	0	982	0.00%
2023/02/13	0	170.50	0	0.00	170.00	0	974	0.00%
2023/02/08	0	0.00	0	177.50	176.00	0	964	0.00%
2023/02/06	1	176.49	1	176.50	174.00	0	938	0.00%
2023/02/03	0	0.00	2.1	173.69	173.50	-2.1	921	-0.23%
2023/02/01	0.1	172.50	0	0.00	174.00	0.1	900	0.01%
2023/01/16	1	165.50	0	0.00	165.00	1	837	0.12%
2023/01/10	0	0.00	0	164.00	164.00	0	801	0.00%
2023/01/09	0	162.50	0	162.00	164.50	0	796	0.00%
2023/01/05	0	168.50	0	0.00	166.00	0	776	0.00%
2023/01/04	0	169.00	0	0.00	168.50	0	765	0.00%
2023/01/03	0	0.00	0.2	167.50	168.00	-0.2	758	-0.03%
2022/12/30	1.1	166.00	1	168.00	168.00	0.1	743	0.01%
2022/12/29	1.1	167.00	3	165.83	166.50	-1.9	716	-0.27%
2022/12/28	2	164.50	3	163.50	163.50	-1	675	-0.15%
2022/12/26	0	0.00	2	160.75	160.00	-2	640	-0.31%
2022/12/23	1	159.50	0	0.00	160.50	1	634	0.16%
2022/12/21	1	160.00	2	163.00	161.50	-1	610	-0.16%
2022/12/19	1	158.50	3	160.83	160.00	-2	564	-0.35%
2022/12/16	1	156.00	2	156.00	155.50	-1	547	-0.18%
2022/12/14	2	160.75	0	0.00	158.00	2	536	0.37%
2022/12/13	2	162.50	2	161.25	159.50	0	520	0.00%
2022/12/12	1	157.00	0	0.00	156.50	1	471	0.21%
2022/12/09	0	0.00	0	161.00	161.00	0	456	0.00%
2022/12/08	0	161.00	1	161.50	159.50	-1	434	-0.23%
2022/12/07	1	160.00	0	163.00	160.00	1	410	0.24%
2022/12/06	2	161.00	0.1	160.39	161.00	1.9	367	0.52%
2022/12/05	0.1	157.45	0	0.00	157.00	0.1	301	0.04%
2022/11/30	0	0.00	1	139.00	141.50	-1	201	-0.50%
2022/11/08	0	0.00	1	129.00	128.00	-1	234	-0.43%
2022/10/13	0.1	128.00	0	0.00	127.50	0.1	225	0.04%
2022/09/29	2	133.25	1	133.50	133.50	1	220	0.45%
2022/09/28	0	0.00	1	133.00	133.00	-1	217	-0.46%
2022/09/19	1	140.50	0	0.00	140.00	1	210	0.48%
2022/09/08	0	0.00	1	143.50	146.50	-1	204	-0.49%
2022/09/07	1	140.50	0	0.00	141.00	1	202	0.50%
2022/09/06	1	143.50	0	0.00	142.00	1	203	0.49%
2022/08/31	1	153.00	1	152.50	149.00	0	194	0.00%
2022/08/30	0	0.00	1	145.00	145.50	-1	166	-0.60%
2022/08/26	0	141.50	0	0.00	142.00	0	165	0.02%
2022/08/25	0	0.00	1	138.00	138.50	-1	165	-0.60%
2022/08/18	0	0.00	6	136.92	137.50	-6	166	-3.60%
2022/08/17	2	134.50	2	135.75	134.50	0	163	0.00%
2022/08/11	0	0.00	2	133.25	133.50	-2	157	-1.27%
2022/08/10	0	0.00	1	131.50	131.50	-1	156	-0.64%
2022/08/05	1	128.50	2	131.50	130.50	-1	164	-0.61%
2022/08/04	1	128.00	0	0.00	129.00	1	165	0.60%
2022/08/02	3	129.83	0	0.00	130.00	3	166	1.81%
2022/07/28	1	134.00	0	0.00	134.00	1	163	0.61%
2022/07/27	1	134.50	0	0.00	135.00	1	163	0.61%
2022/07/26	0	0.00	13	135.38	137.50	-13	158	-8.20%
2022/07/21	0.1	129.00	0	0.00	129.50	0.1	147	0.07%
2022/07/12	1	129.50	0	0.00	129.50	1	149	0.67%
2022/07/08	0	0.00	0	132.50	131.00	0	151	0.00%
2022/07/05	0	0.00	1	133.50	133.50	-1	153	-0.65%
2022/07/01	1	131.01	1	131.00	131.00	0	153	0.01%
2022/06/22	0	0.00	1	135.00	136.50	-1	152	-0.66%
2022/06/16	2	138.50	0	0.00	138.50	2	166	1.20%
2022/06/15	6	138.58	0	0.00	139.00	6	166	3.60%
2022/06/13	1	143.00	0	0.00	143.50	1	167	0.60%
2022/06/09	1	146.00	0	0.00	146.50	1	179	0.56%
2022/06/07	2	146.25	1	147.50	147.50	1	195	0.51%
2022/05/31	0	0.00	1	143.00	142.00	-1	199	-0.50%
2022/05/30	0	0.00	5	143.00	143.00	-5	199	-2.50%
2022/05/24	2	140.75	0	0.00	139.50	2	227	0.88%
2022/05/23	1	140.50	0	0.00	141.00	1	234	0.43%
2022/05/19	3	141.17	0	0.00	141.50	3	250	1.20%
2022/05/17	0	0.00	2	144.50	144.00	-2	274	-0.73%
2022/05/16	0	0.00	8	144.56	144.00	-8	276	-2.90%
2022/05/13	0	0.00	1	142.50	142.00	-1	276	-0.36%
2022/05/12	1	140.00	0	0.00	138.50	1	277	0.36%
2022/05/10	1	141.00	0	0.00	142.50	1	277	0.36%
2022/05/06	2	141.50	0	0.00	143.00	2	280	0.71%
2022/05/05	3	143.50	0	0.00	143.00	3	280	1.07%
2022/04/28	1	143.50	0	0.00	143.50	1	284	0.35%
2022/04/27	3	141.67	0	0.00	142.00	3	284	1.05%
2022/04/26	0	146.00	0	0.00	143.50	0	286	0.00%
2022/04/20	0	0.00	1	148.50	148.00	-1	288	-0.35%
2022/04/19	0	0.00	1	147.50	147.00	-1	288	-0.35%
2022/04/15	0	0.00	2	147.00	146.00	-2	290	-0.69%
2022/04/14	1	143.00	4	146.50	147.00	-3	292	-1.02%
2022/04/08	1	143.00	2	143.00	143.00	-1	294	-0.34%
2022/04/07	1	143.00	0	0.00	143.50	1	294	0.34%
2022/04/06	2	144.50	0	0.00	144.50	2	292	0.68%
2022/03/31	0	0.00	1	147.50	146.50	-1	294	-0.34%
2022/03/28	0	0.00	2	148.50	148.50	-2	293	-0.68%
2022/03/24	0	0.00	5	147.00	148.50	-5	290	-1.72%
2022/03/23	0	0.00	2	146.25	146.50	-2	285	-0.70%
2022/03/18	0	143.50	0	0.00	143.00	0	273	0.00%
2022/03/17	0	143.50	1	143.50	143.00	-1	271	-0.37%
2022/03/15	1.1	140.59	0	0.00	139.00	1.1	266	0.41%
2022/03/14	2	143.75	0	0.00	142.00	2	257	0.78%
2022/03/11	1	145.50	0	0.00	145.50	1	251	0.40%
2022/03/10	2	148.25	0	0.00	147.50	2	241	0.83%
2022/03/08	0	0.00	3	147.50	148.00	-3	229	-1.31%
2022/03/07	1	148.50	0	0.00	149.50	1	225	0.44%
2022/03/01	0.1	152.00	0	0.00	151.50	0.1	206	0.05%
2022/02/21	1	157.00	0	0.00	156.50	1	174	0.57%
2022/02/15	0.1	155.00	0	0.00	153.50	0.1	133	0.07%
2022/02/09	0	156.00	0	0.00	155.50	0	125	0.00%
2022/01/25	1	155.00	0	0.00	154.50	1	117	0.85%
2022/01/21	1.1	157.50	0	0.00	156.00	1.1	115	0.95%
2022/01/19	0	158.00	0	0.00	157.50	0	108	0.01%
2022/01/17	1	159.00	0	0.00	159.00	1	102	0.97%
2022/01/13	1	159.00	0	0.00	159.00	1	102	0.98%
2022/01/12	1.1	160.00	0	0.00	160.00	1.1	98	1.12%
2022/01/07	1	162.00	0	0.00	161.00	1	90	1.10%
2022/01/06	0	0.00	1	161.50	161.00	-1	87	-1.14%
2021/12/30	1	160.00	1	161.50	160.00	0	78	0.00%
2021/12/28	1	160.00	0	0.00	161.00	1	76	1.31%
2021/12/14	2	161.25	0	0.00	161.00	2	71	2.79%
2021/12/13	0	0.00	2	164.50	162.00	-2	71	-2.79%
2021/12/09	1	164.50	0	0.00	163.00	1	71	1.40%
2021/11/30	1	161.00	0	0.00	161.00	1	70	1.41%
2021/11/29	1	161.00	0	0.00	162.00	1	71	1.41%
2021/11/23	1	163.00	1	165.00	163.00	0	76	0.00%
2021/11/22	0	0.00	5	165.40	165.00	-5	76	-6.54%
2021/11/19	0	0.00	2	165.00	165.50	-2	75	-2.64%
2021/11/15	0	0.00	1	162.00	162.50	-1	73	-1.36%
2021/10/29	1	160.50	0	0.00	162.00	1	88	1.13%
2021/10/21	0	0.00	2	163.00	163.00	-2	105	-1.90%
2021/10/01	1	160.50	0	0.00	159.50	1	121	0.82%
2021/09/29	1	161.50	0	0.00	161.50	1	121	0.82%
2021/09/27	0	0.00	1	163.50	163.50	-1	121	-0.82%
2021/09/23	3	162.00	0	0.00	161.50	3	123	2.43%
2021/09/22	1	161.50	0	0.00	161.00	1	125	0.79%
2021/09/17	0	0.00	1	163.50	162.50	-1	128	-0.78%
2021/09/15	1	162.00	0	0.00	162.00	1	134	0.74%
2021/09/09	0	0.00	1	163.50	163.00	-1	148	-0.67%
2021/09/02	0	0.00	1	163.00	164.00	-1	152	-0.66%
2021/08/31	1	162.00	0	0.00	163.00	1	154	0.65%
2021/08/25	1	165.00	0	0.00	164.00	1	156	0.64%
2021/08/18	1	162.01	1	164.50	164.50	0	174	0.01%
2021/08/16	1	164.50	0	0.00	164.50	1	176	0.57%
2021/08/11	1	165.50	0	0.00	165.50	1	184	0.54%
2021/08/10	2	166.25	0	0.00	166.50	2	185	1.08%
2021/08/06	0	0.00	1	169.50	168.00	-1	191	-0.52%
2021/08/05	1	168.50	0	0.00	169.00	1	193	0.52%
2021/08/02	4	166.50	1	167.50	168.50	3	200	1.50%
2021/07/30	1	170.50	0	0.00	170.50	1	198	0.50%
2021/07/28	2	170.50	0	0.00	170.50	2	199	1.00%
2021/07/27	0	0.00	1	171.50	171.50	-1	200	-0.50%
2021/07/23	1	172.50	0	0.00	172.50	1	202	0.49%
2021/07/22	0	0.00	1	173.50	173.50	-1	201	-0.50%
2021/07/21	0	0.00	1	172.50	173.00	-1	201	-0.50%
2021/07/20	1	170.00	0	0.00	170.00	1	199	0.50%
2021/07/14	0	0.00	1	172.00	172.00	-1	206	-0.48%
2021/07/13	1	172.00	1	172.00	172.00	0	207	0.00%
2021/07/09	1	173.00	1	174.50	173.00	0	204	0.00%
2021/07/08	1	173.00	0	175.00	173.00	1	206	0.48%
2021/07/07	0	0.00	4	174.50	173.50	-4	207	-1.93%
2021/07/06	0	0.00	1	174.50	175.00	-1	208	-0.48%
2021/06/29	1	172.50	0	0.00	174.00	1	216	0.46%
2021/06/24	0	0.00	8	173.94	175.00	-8	215	-3.71%
2021/06/23	2	173.25	7	172.79	173.00	-5	213	-2.34%
2021/06/18	2	171.00	0	0.00	168.50	2	208	0.96%
2021/06/08	5	169.00	0	0.00	168.50	5	226	2.20%
2021/06/02	1	170.00	0	0.00	170.00	1	226	0.44%
2021/06/01	1	169.50	4	170.00	171.50	-3	224	-1.33%
2021/05/31	0	0.00	1	166.50	166.50	-1	223	-0.45%
2021/05/28	1	165.00	0	0.00	165.00	1	221	0.45%
2021/05/27	1	165.00	0	0.00	164.50	1	222	0.45%
2021/05/24	1	164.50	0	0.00	164.50	1	224	0.45%
2021/05/21	2	166.25	1	166.50	166.00	1	224	0.45%
2021/05/18	0.1	166.50	0	0.00	166.50	0.1	219	0.05%
2021/05/17	3	165.00	0	0.00	164.50	3	217	1.38%
2021/05/12	1	170.00	0	0.00	167.50	1	212	0.47%
2021/05/06	1	171.50	0	0.00	172.00	1	211	0.47%
2021/05/04	1	174.00	1	173.00	172.50	0	213	0.00%
2021/04/29	1	176.50	0	0.00	177.00	1	214	0.47%
2021/04/23	2	177.25	0	0.00	176.50	2	230	0.87%
2021/04/13	2	179.25	0	0.00	179.00	2	243	0.82%
2021/04/09	0	0.00	5	182.40	180.50	-5	258	-1.93%
2021/04/08	2	179.50	0	0.00	179.50	2	256	0.78%
2021/04/06	1	179.50	0	0.00	180.00	1	257	0.39%
2021/04/01	1	179.50	1	181.00	181.50	0	259	0.00%
2021/03/30	0	0.00	2	182.00	182.00	-2	257	-0.78%
2021/03/29	0	0.00	0	181.00	181.00	0	256	0.00%
2021/03/26	0	180.00	0	181.50	180.50	0	257	0.00%
2021/03/25	0	181.00	1	179.50	180.00	-1	257	-0.39%
2021/03/24	0	180.00	1	179.50	178.50	-1	263	-0.38%
2021/03/23	1	179.00	0	0.00	179.00	1	267	0.37%
2021/03/22	0	181.50	0	0.00	179.50	0	270	0.00%
2021/03/17	1	182.00	1	181.00	181.00	0	277	0.00%
2021/03/16	0	0.00	1	179.00	179.00	-1	290	-0.34%
2021/03/03	1	179.00	1	179.50	179.00	0	416	0.00%
2021/03/02	2	179.75	2	181.50	179.50	0	417	0.00%
2021/02/26	0	0.00	2	179.75	181.00	-2	423	-0.47%
2021/02/23	1	178.00	0	0.00	179.00	1	420	0.24%
2021/02/22	0	0.00	1	177.00	177.50	-1	421	-0.24%
2021/02/19	1	176.00	0	0.00	176.00	1	423	0.24%
2021/02/03	0	0.00	1	173.50	173.50	-1	432	-0.23%
2021/02/01	1	171.50	0	0.00	171.50	1	433	0.23%
2021/01/29	0	0.00	1	173.50	173.00	-1	435	-0.23%
2021/01/28	2	173.50	1	176.00	174.00	1	435	0.23%
2021/01/27	0	0.00	6	176.75	176.00	-6	435	-1.38%
2021/01/26	1	173.00	0	0.00	173.00	1	433	0.23%
2021/01/25	1	173.50	2	174.75	175.00	-1	433	-0.23%
2021/01/22	2	173.00	0	0.00	172.50	2	432	0.46%
2021/01/20	2	175.50	0	0.00	174.50	2	425	0.47%
2021/01/19	0	0.00	2	178.75	178.00	-2	419	-0.48%
2021/01/18	1	175.50	0	0.00	175.50	1	420	0.24%
2021/01/15	1	177.00	1	177.00	177.50	0	427	0.00%
2021/01/14	2	179.00	0	0.00	179.00	2	426	0.47%
2021/01/13	0	0.00	2	182.00	180.50	-2	428	-0.47%
2021/01/11	1	179.00	0	0.00	179.50	1	427	0.23%
2021/01/08	0	0.00	21	179.50	181.00	-21	432	-4.86%
2021/01/07	0	0.00	9	180.22	179.50	-9	435	-2.07%
2021/01/06	1	178.50	0	0.00	178.50	1	433	0.23%
2021/01/05	1	181.50	0	0.00	182.50	1	436	0.23%
2021/01/04	0	0.00	3	180.00	181.00	-3	434	-0.69%
2020/12/31	0	0.00	1	177.50	177.50	-1	433	-0.23%
2020/12/30	0	0.00	2	178.00	177.50	-2	434	-0.46%
2020/12/25	1	178.00	0	0.00	177.00	1	442	0.23%
2020/12/22	1	176.00	0	0.00	175.50	1	450	0.22%
2020/12/18	2	176.75	0	0.00	176.00	2	455	0.44%
2020/12/10	1	184.00	0	0.00	183.00	1	436	0.23%
2020/12/08	0	0.00	4	177.38	177.50	-4	408	-0.98%
2020/12/07	1	176.00	1	178.50	176.00	0	406	0.00%
2020/12/03	0	0.00	1	180.00	179.00	-1	386	-0.26%
2020/12/02	1	176.50	0	0.00	177.00	1	379	0.26%
2020/11/30	2	184.25	1	185.50	181.00	1	349	0.29%
2020/11/27	1	174.00	1	171.00	174.50	0	297	0.00%
2020/11/19	1	168.00	0	0.00	168.50	1	269	0.37%
2020/11/18	0	0.00	1	170.00	169.00	-1	269	-0.37%
2020/11/17	1	168.00	0	0.00	168.00	1	269	0.37%
2020/11/11	0	0.00	2	169.50	171.00	-2	273	-0.73%
2020/11/10	0	0.00	1	168.50	168.50	-1	269	-0.37%
2020/11/02	1	165.50	0	0.00	164.50	1	293	0.34%
2020/10/30	0	0.00	2	166.00	166.00	-2	292	-0.68%
2020/10/26	0	0.00	2	167.50	167.50	-2	289	-0.69%
2020/10/23	0	0.00	2	167.25	169.50	-2	285	-0.70%
2020/10/22	1	163.00	1	163.50	165.50	0	278	0.00%
2020/10/20	2	162.75	0	0.00	163.50	2	284	0.70%
2020/10/19	1	162.00	1	165.00	165.00	0	284	0.00%
2020/10/13	2	166.25	0	0.00	165.50	2	276	0.72%
2020/10/12	3	167.33	0	0.00	166.50	3	271	1.10%
2020/10/08	2	168.00	0	0.00	169.50	2	276	0.72%
2020/10/07	1	169.50	0	0.00	170.00	1	273	0.37%
2020/09/29	1	171.50	0	0.00	171.50	1	277	0.36%
2020/09/28	1	173.00	0	0.00	173.50	1	291	0.34%
2020/09/25	2	174.75	0	0.00	173.50	2	292	0.68%
2020/09/24	3	176.00	0	0.00	176.00	3	289	1.04%
2020/09/23	1	178.00	0	0.00	178.00	1	286	0.35%
2020/09/21	0	0.00	1	180.50	180.00	-1	291	-0.34%
2020/09/17	1	180.00	0	0.00	180.00	1	315	0.32%
2020/09/16	3	180.50	4	181.75	180.50	-1	331	-0.30%
2020/09/14	1	179.50	0	0.00	180.00	1	351	0.28%
2020/09/08	0	0.00	1	180.00	178.50	-1	413	-0.24%
2020/09/04	4	178.38	0	0.00	178.50	4	435	0.92%
2020/08/31	1	180.00	0	0.00	180.00	1	479	0.21%
2020/08/27	0	0.00	1	180.00	181.00	-1	482	-0.21%
2020/08/25	1	178.00	1	180.00	178.00	0	486	0.00%
2020/08/24	1	177.50	0	0.00	178.00	1	490	0.20%
2020/08/21	0	0.00	1	180.00	178.50	-1	501	-0.20%
2020/08/20	2	178.25	0	0.00	178.50	2	498	0.40%
2020/08/17	2	180.50	0	0.00	180.50	2	498	0.40%
2020/08/13	0	0.00	1	180.00	180.00	-1	512	-0.20%
2020/08/12	3	180.83	0	0.00	180.00	3	513	0.58%
2020/08/11	5	183.50	1	183.00	183.00	4	503	0.80%
2020/08/06	1	185.50	0	0.00	185.00	1	513	0.19%
2020/08/05	0	0.00	1	187.50	187.00	-1	515	-0.19%
2020/07/29	1	185.50	0	0.00	185.00	1	588	0.17%
2020/07/27	3	186.83	0	0.00	185.50	3	592	0.51%
2020/07/24	2	188.50	1	190.00	187.50	1	594	0.17%
2020/07/23	0	0.00	1	190.50	190.00	-1	598	-0.17%
2020/07/20	1	186.50	1	186.50	186.50	0	608	0.00%
2020/07/15	1	187.50	0	0.00	186.50	1	617	0.16%
2020/07/14	1	187.50	1	188.00	188.00	0	620	0.00%
2020/07/13	2	188.00	1	188.50	188.50	1	622	0.16%
2020/07/10	5	188.60	1	187.50	187.50	4	636	0.63%
2020/07/09	2	190.00	1	190.00	190.00	1	634	0.16%
2020/07/07	2	190.00	1	189.00	189.00	1	644	0.16%
2020/07/06	0	0.00	2	191.50	191.50	-2	636	-0.31%
2020/07/02	0	0.00	1	192.50	192.50	-1	654	-0.15%
2020/07/01	1	190.00	1	190.00	190.00	0	661	0.00%
2020/06/30	1	190.00	0	0.00	190.00	1	665	0.15%
2020/06/29	1	190.50	0	0.00	190.00	1	673	0.15%
2020/06/24	1	192.50	3	192.50	191.00	-2	677	-0.30%
2020/06/23	0	0.00	2	197.00	198.00	-2	674	-0.30%
2020/06/19	1	194.00	0	0.00	194.00	1	695	0.14%
2020/06/18	0	0.00	1	195.50	195.50	-1	688	-0.15%
2020/06/17	1	194.50	1	195.00	195.00	0	688	0.00%
2020/06/16	2	196.25	0	0.00	196.00	2	693	0.29%
2020/06/15	1	198.00	3	199.83	198.00	-2	693	-0.29%
2020/06/12	3	196.00	0	0.00	197.00	3	704	0.43%
2020/06/11	0	0.00	2	200.75	200.00	-2	719	-0.28%
2020/06/10	0	0.00	2	201.00	200.00	-2	738	-0.27%
2020/06/09	2	200.00	0	0.00	200.00	2	778	0.26%
2020/06/08	0	0.00	1	198.50	200.00	-1	815	-0.12%
2020/06/05	0	0.00	1	194.50	195.00	-1	859	-0.12%
2020/06/04	1	192.50	0	0.00	192.50	1	878	0.11%
2020/06/03	0	0.00	3	193.67	193.00	-3	911	-0.33%
2020/06/02	3	191.50	0	0.00	191.50	3	943	0.32%
2020/06/01	1	193.50	12	193.08	193.50	-11	967	-1.14%
2020/05/28	6	190.17	0	0.00	189.50	6	1,000	0.60%
2020/05/27	1	192.00	0	0.00	192.00	1	1,021	0.10%
2020/05/26	0	0.00	4	193.50	193.00	-4	1,049	-0.38%
2020/05/25	0	0.00	1	192.00	192.00	-1	1,076	-0.09%
2020/05/22	5	192.00	1	193.50	191.00	4	1,126	0.36%
2020/05/21	2	191.50	1	194.00	191.50	1	1,154	0.09%
2020/05/20	1	191.50	1	194.00	191.50	0	1,169	0.00%
2020/05/18	0	0.00	1	193.00	192.00	-1	1,271	-0.08%
2020/05/15	2	192.00	0	0.00	192.00	2	1,273	0.16%
2020/05/13	2	191.25	2	194.25	194.50	0	1,268	0.00%
2020/05/12	1	195.50	0	0.00	195.50	1	1,261	0.08%
2020/05/08	3	199.67	0	0.00	197.50	3	1,251	0.24%
2020/05/07	1	202.50	0	0.00	203.00	1	1,230	0.08%
2020/05/06	1	207.00	0	0.00	205.00	1	1,226	0.08%
2020/05/05	0	0.00	1	198.50	201.00	-1	1,203	-0.08%
2020/05/04	1	196.00	0	0.00	196.00	1	1,199	0.08%
2020/04/30	2	197.01	1	198.00	198.00	1	1,197	0.09%
2020/04/29	2	196.00	0	0.00	196.00	2	1,195	0.17%
2020/04/28	2	195.75	2	197.00	197.00	0	1,189	0.00%
2020/04/24	1	196.00	0	0.00	196.00	1	1,186	0.08%
2020/04/23	0	0.00	1	196.50	197.00	-1	1,180	-0.08%
2020/04/22	0	0.00	1	193.50	195.00	-1	1,176	-0.09%
2020/04/21	1	191.50	0	0.00	193.00	1	1,172	0.09%
2020/04/20	0	0.00	1	194.00	195.50	-1	1,163	-0.09%
2020/04/17	1	191.50	1	193.00	193.00	0	1,161	0.00%
2020/04/16	1	194.00	0	0.00	195.00	1	1,147	0.09%
2020/04/15	1	195.50	2	195.25	198.00	-1	1,140	-0.09%
2020/04/14	1	190.50	1	193.00	192.00	0	1,126	0.00%
2020/04/13	1	191.00	0	0.00	191.00	1	1,119	0.09%
2020/04/10	2	192.25	1	193.50	192.50	1	1,114	0.09%
2020/04/09	0	0.00	1	196.50	195.50	-1	1,105	-0.09%
2020/04/08	1	194.50	0	0.00	195.50	1	1,100	0.09%
2020/04/06	1	190.50	2	192.50	195.00	-1	1,083	-0.09%
2020/04/01	1	196.50	0	0.00	193.00	1	1,078	0.09%
2020/03/26	2	186.25	2	189.50	192.00	0	1,032	0.00%
2020/03/25	0	0.00	4	194.63	190.00	-4	1,012	-0.40%
2020/03/24	1	187.00	0	0.00	187.50	1	990	0.10%
2020/03/20	7	190.29	0	0.00	185.50	7	968	0.72%
2020/03/18	0	0.00	1	209.00	203.50	-1	921	-0.11%
2020/03/17	3	211.17	0	0.00	207.00	3	902	0.33%
2020/03/16	3	210.67	1	215.50	210.00	2	881	0.23%
2020/03/13	3	203.00	0	0.00	209.00	3	847	0.35%
2020/03/12	10	218.00	1	226.00	218.50	9	802	1.12%
2020/03/11	4	225.50	13	231.62	225.00	-9	755	-1.19%
2020/03/10	0	0.00	1	216.00	220.00	-1	689	-0.15%
2020/03/09	2	227.75	1	233.00	222.00	1	660	0.15%
2020/03/06	1	228.50	3	227.00	228.00	-2	626	-0.32%
2020/03/03	0	0.00	2	223.00	222.50	-2	558	-0.36%
2020/03/02	9	220.39	9	219.00	219.00	0	527	0.00%
2020/02/27	2	220.00	1	218.00	220.00	1	493	0.20%
2020/02/26	7	216.00	8	218.25	217.00	-1	465	-0.21%
2020/02/21	0	0.00	10	214.50	212.00	-10	355	-2.81%
2020/02/20	4	213.13	2	214.00	214.00	2	351	0.57%
2020/02/19	0	0.00	2	197.25	205.00	-2	300	-0.67%
2020/02/18	1	191.00	7	190.86	192.00	-6	248	-2.41%
2020/02/12	1	189.00	0	0.00	188.50	1	239	0.42%
2020/02/11	1	188.50	0	0.00	188.50	1	238	0.42%
2020/02/10	4	188.00	0	0.00	188.00	4	239	1.67%
2020/02/06	1	192.50	1	193.50	192.00	0	246	0.00%
2020/02/05	0	0.00	1	193.50	193.50	-1	248	-0.40%
2020/01/30	2	193.00	1	196.50	192.00	1	243	0.41%
2020/01/20	0	0.00	1	193.00	193.50	-1	232	-0.43%
2020/01/15	1	191.50	0	0.00	192.00	1	236	0.42%
2020/01/13	1	193.50	0	0.00	193.00	1	234	0.43%
2020/01/10	0	0.00	1	194.50	194.50	-1	238	-0.42%
2020/01/09	1	192.50	0	0.00	192.50	1	238	0.42%
2019/12/30	0	0.00	1	195.00	195.00	-1	237	-0.42%
2019/12/27	0	0.00	1	194.00	194.00	-1	232	-0.43%
2019/12/13	0	0.00	4	191.00	191.00	-4	267	-1.49%
2019/12/05	4	192.50	0	0.00	192.00	4	286	1.39%
2019/11/27	1	192.00	0	0.00	192.50	1	301	0.33%
2019/11/26	1	193.50	0	0.00	193.00	1	300	0.33%
2019/11/22	0	0.00	1	194.00	194.00	-1	301	-0.33%
2019/11/20	1	192.00	0	0.00	192.00	1	299	0.33%
2019/11/19	0	0.00	1	194.50	194.50	-1	296	-0.34%
2019/11/18	0	0.00	1	192.00	193.00	-1	277	-0.36%
2019/11/14	1	188.00	0	0.00	188.00	1	272	0.37%
2019/11/11	0	0.00	1	188.50	188.00	-1	268	-0.37%
2019/11/04	1	187.00	0	0.00	188.50	1	262	0.38%
2019/11/01	1	187.00	0	0.00	187.50	1	258	0.39%
2019/10/24	0	0.00	2	189.00	189.50	-2	285	-0.70%
2019/10/23	1	187.00	1	188.50	188.00	0	283	0.00%
2019/10/22	1	187.50	0	0.00	187.50	1	288	0.35%
2019/10/21	0	0.00	1	188.50	188.00	-1	290	-0.34%
2019/10/18	2	187.50	1	188.50	187.00	1	292	0.34%
2019/10/17	0	0.00	1	189.00	188.50	-1	289	-0.35%
2019/10/16	1	187.50	0	0.00	187.50	1	288	0.35%
2019/10/09	0	0.00	1	188.50	189.00	-1	286	-0.35%
2019/09/26	1	187.50	0	0.00	187.50	1	323	0.31%
2019/09/23	0	0.00	1	189.00	187.50	-1	340	-0.29%
2019/09/16	1	186.50	0	0.00	186.50	1	356	0.28%
2019/09/04	1	191.50	0	0.00	190.50	1	357	0.28%
2019/08/30	0	0.00	1	193.50	193.00	-1	354	-0.28%
2019/08/28	0	0.00	1	190.00	190.00	-1	353	-0.28%
2019/08/27	0	0.00	1	188.50	187.50	-1	352	-0.28%
2019/08/26	1	186.50	0	0.00	187.00	1	355	0.28%
2019/08/02	1	192.00	0	0.00	191.00	1	373	0.27%
2019/08/01	1	193.50	0	0.00	192.50	1	376	0.27%
2019/07/31	2	193.00	0	0.00	193.50	2	380	0.53%
2019/07/29	2	200.50	0	0.00	199.50	2	379	0.53%
2019/07/24	1	200.00	0	0.00	201.00	1	395	0.25%
2019/07/15	0	0.00	1	202.50	203.00	-1	442	-0.23%
2019/07/12	1	200.00	0	0.00	201.00	1	442	0.23%
2019/07/10	1	203.50	1	206.00	204.00	0	430	0.00%
2019/07/09	1	203.50	1	204.50	204.00	0	434	0.00%
2019/07/03	0	0.00	1	206.00	206.50	-1	443	-0.23%
2019/06/27	4	201.50	1	202.00	201.50	3	418	0.72%
2019/06/26	2	202.50	1	203.00	202.50	1	406	0.25%
2019/06/25	2	210.00	0	0.00	208.50	2	410	0.49%
2019/06/21	0	0.00	1	218.50	220.00	-1	413	-0.24%
2019/06/20	2	215.50	1	217.50	216.00	1	411	0.24%
2019/06/14	0	0.00	9	210.94	215.00	-9	405	-2.22%
2019/06/04	1	213.50	0	0.00	212.00	1	411	0.24%
2019/05/27	0	0.00	1	221.50	220.50	-1	421	-0.24%
2019/05/22	0	0.00	1	218.50	216.50	-1	450	-0.22%
2019/05/17	1	212.00	0	0.00	212.00	1	466	0.21%
2019/05/09	1	219.00	0	0.00	218.00	1	474	0.21%
2019/05/07	0	0.00	1	217.50	219.00	-1	464	-0.22%
2019/05/06	1	212.50	0	0.00	213.00	1	465	0.21%
2019/05/03	0	0.00	1	216.50	219.00	-1	472	-0.21%
2019/05/02	1	213.00	0	0.00	212.00	1	462	0.22%
2019/04/30	0	0.00	3	215.33	214.50	-3	468	-0.64%
2019/04/29	0	0.00	3	215.67	216.00	-3	477	-0.63%
2019/04/26	0	0.00	2	214.25	214.00	-2	470	-0.43%
2019/04/25	0	0.00	1	210.00	210.00	-1	464	-0.22%
2019/04/24	1	208.00	2	210.00	208.00	-1	466	-0.21%
2019/04/23	0	0.00	2	205.50	207.00	-2	467	-0.43%
2019/04/17	2	203.00	0	0.00	203.50	2	518	0.39%
2019/04/16	2	203.75	1	205.50	206.00	1	529	0.19%
2019/04/15	0	0.00	1	205.50	204.50	-1	531	-0.19%
2019/04/12	2	200.50	3	204.17	203.00	-1	546	-0.18%
2019/04/11	1	203.00	0	0.00	203.00	1	549	0.18%
2019/04/10	0	0.00	6	204.17	206.00	-6	551	-1.09%
2019/04/09	0	0.00	1	201.00	201.50	-1	545	-0.18%
2019/04/02	1	198.00	0	0.00	199.50	1	539	0.19%
2019/04/01	1	199.50	3	200.33	199.50	-2	532	-0.38%
2019/03/29	0	0.00	1	198.50	199.00	-1	527	-0.19%
2019/03/28	4	196.13	1	197.50	197.00	3	522	0.57%
2019/03/27	1	200.00	0	0.00	200.00	1	504	0.20%
2019/03/26	0	0.00	1	202.50	202.00	-1	498	-0.20%
2019/03/25	3	200.17	0	0.00	200.00	3	494	0.61%
2019/03/19	1	203.50	0	0.00	203.50	1	492	0.20%
2019/03/15	2	204.75	0	0.00	205.00	2	478	0.42%
2019/03/14	2	205.50	0	0.00	205.00	2	477	0.42%
2019/03/12	1	206.00	1	210.00	207.00	0	477	0.00%
2019/03/11	1	208.00	3	208.17	208.50	-2	478	-0.42%
2019/03/08	3	206.00	0	0.00	205.00	3	483	0.62%
2019/03/06	2	209.00	0	0.00	208.00	2	490	0.41%
2019/03/05	0	0.00	1	211.00	211.00	-1	493	-0.20%
2019/03/04	0	0.00	4	206.88	210.00	-4	492	-0.81%
2019/02/26	1	202.00	1	204.00	202.00	0	477	0.00%
2019/02/25	2	205.00	0	0.00	206.00	2	470	0.43%
2019/02/22	3	206.50	0	0.00	204.50	3	462	0.65%
2019/02/21	3	208.17	1	209.50	210.00	2	456	0.44%
2019/02/20	5	213.40	3	212.33	212.50	2	432	0.46%
2019/02/18	0	0.00	2	208.75	208.00	-2	415	-0.48%
2019/02/15	7	206.21	6	209.00	206.00	1	414	0.24%
2019/02/14	2	205.25	1	209.50	206.00	1	411	0.24%
2019/02/13	5	206.70	0	0.00	205.50	5	408	1.23%
2019/02/12	1	209.00	4	209.13	208.50	-3	405	-0.74%
2019/01/30	3	207.17	1	212.50	207.00	2	402	0.50%
2019/01/29	1	207.00	1	210.00	210.00	0	398	0.00%
2019/01/28	0	0.00	1	210.00	210.00	-1	394	-0.25%
2019/01/25	2	207.75	0	0.00	208.00	2	391	0.51%
2019/01/24	1	207.00	1	209.50	212.00	0	383	0.00%
2019/01/23	0	0.00	1	208.00	207.00	-1	368	-0.27%
2019/01/22	1	206.00	1	208.50	206.00	0	365	0.00%
2019/01/21	1	205.50	1	208.00	205.50	0	359	0.00%
2019/01/18	1	205.50	0	0.00	205.50	1	352	0.28%
2019/01/17	0	0.00	1	206.50	207.00	-1	342	-0.29%
2019/01/16	4	202.88	0	0.00	203.00	4	335	1.19%
2019/01/15	0	0.00	4	205.13	208.00	-4	332	-1.20%
2019/01/11	0	0.00	5	198.20	200.50	-5	322	-1.55%
2019/01/09	0	0.00	3	190.17	190.50	-3	298	-1.01%
2019/01/08	3	189.00	10	184.65	186.00	-7	288	-2.43%
2019/01/07	1	179.50	0	0.00	179.00	1	278	0.36%
2019/01/04	2	173.50	2	178.00	179.50	0	276	0.00%
2019/01/03	5	182.00	0	0.00	181.00	5	266	1.88%
2019/01/02	4	187.50	0	0.00	186.00	4	260	1.54%
2018/12/28	0	0.00	2	190.25	190.50	-2	259	-0.77%
2018/12/27	0	0.00	1	189.50	188.00	-1	260	-0.38%
2018/12/26	1	187.00	0	0.00	187.00	1	260	0.38%
2018/12/24	0	0.00	1	189.50	189.50	-1	261	-0.38%
2018/12/22	1	188.50	1	189.50	188.50	0	263	0.00%
2018/12/21	2	188.25	0	0.00	188.00	2	271	0.74%
2018/12/13	1	190.00	0	0.00	190.00	1	281	0.35%
2018/12/07	1	192.50	1	194.50	192.50	0	304	0.00%
2018/12/06	1	192.50	0	0.00	191.50	1	315	0.32%
2018/12/05	1	197.50	0	0.00	197.50	1	318	0.31%
2018/12/04	1	199.50	0	0.00	199.50	1	328	0.30%
2018/12/03	0	0.00	1	202.00	202.00	-1	330	-0.30%
2018/11/30	1	197.00	0	0.00	197.00	1	328	0.30%
2018/11/29	0	0.00	2	197.00	197.00	-2	332	-0.60%
2018/11/28	0	0.00	2	192.00	193.00	-2	334	-0.60%
2018/11/26	0	0.00	1	190.00	190.00	-1	360	-0.28%
2018/11/23	0	0.00	2	187.50	187.00	-2	365	-0.55%
2018/11/21	0	0.00	2	188.00	186.00	-2	374	-0.53%
2018/11/16	1	187.50	1	189.50	187.50	0	375	0.00%
2018/11/15	2	187.00	0	0.00	187.00	2	379	0.53%
2018/11/14	3	189.67	0	0.00	189.50	3	378	0.79%
2018/11/13	0	0.00	2	191.75	192.00	-2	385	-0.52%
2018/11/12	2	190.00	0	0.00	189.50	2	390	0.51%
2018/11/09	0	0.00	1	193.00	194.00	-1	396	-0.25%
2018/11/07	3	191.00	1	193.50	192.50	2	428	0.47%
2018/11/06	1	191.00	0	0.00	190.50	1	445	0.22%
2018/10/30	0	0.00	4	193.50	193.50	-4	465	-0.86%
2018/10/29	1	185.50	1	188.00	188.00	0	467	0.00%
2018/10/25	1	192.50	0	0.00	193.00	1	471	0.21%
2018/10/23	1	198.50	1	200.50	198.50	0	477	0.00%
2018/10/22	0	0.00	3	194.50	195.50	-3	477	-0.63%
2018/10/18	2	194.00	2	195.75	193.50	0	481	0.00%
2018/10/17	1	193.50	0	0.00	193.50	1	481	0.21%
2018/10/16	2	198.00	2	199.75	198.50	0	485	0.00%
2018/10/15	2	198.75	2	201.00	198.50	0	501	0.00%
2018/10/12	1	198.00	0	0.00	198.50	1	504	0.20%
2018/10/08	1	203.00	0	0.00	203.50	1	528	0.19%
2018/10/05	1	207.50	0	0.00	207.00	1	542	0.18%
2018/10/03	0	0.00	2	213.25	213.00	-2	598	-0.33%
2018/10/02	1	211.50	1	212.00	211.00	0	601	0.00%
2018/10/01	0	0.00	1	215.00	214.50	-1	604	-0.17%
2018/09/28	1	214.50	2	216.00	214.50	-1	611	-0.16%
2018/09/27	1	213.00	1	214.00	213.00	0	608	0.00%
2018/09/25	0	0.00	1	211.50	211.50	-1	628	-0.16%
2018/09/21	1	209.00	1	210.00	209.00	0	636	0.00%
2018/09/20	0	0.00	1	207.50	208.00	-1	635	-0.16%
2018/09/19	1	205.50	1	207.50	205.00	0	636	0.00%
2018/09/18	1	200.50	1	202.50	201.00	0	659	0.00%
2018/09/17	3	208.33	0	0.00	206.00	3	654	0.46%
2018/09/14	0	0.00	3	212.83	214.00	-3	649	-0.46%
2018/09/13	1	209.50	1	210.50	209.50	0	647	0.00%
2018/09/12	1	207.00	2	208.75	210.00	-1	646	-0.15%
2018/09/10	2	205.50	0	0.00	203.00	2	640	0.31%
2018/09/07	0	0.00	1	208.00	208.00	-1	639	-0.16%
2018/09/06	2	208.00	0	0.00	208.00	2	644	0.31%
2018/09/05	2	209.25	1	212.00	209.00	1	653	0.15%
2018/09/03	2	212.50	3	215.17	206.00	-1	664	-0.15%
2018/08/31	2	216.00	3	216.67	217.00	-1	652	-0.15%
2018/08/30	5	222.40	3	220.83	220.50	2	641	0.31%
2018/08/29	3	222.33	2	223.75	223.50	1	638	0.16%
2018/08/27	1	222.50	0	0.00	222.50	1	669	0.15%
2018/08/24	1	223.00	1	224.50	224.50	0	704	0.00%
2018/08/22	1	223.00	0	0.00	222.00	1	725	0.14%
2018/08/21	0	0.00	1	226.00	224.50	-1	724	-0.14%
2018/08/20	1	223.50	0	0.00	222.50	1	727	0.14%
2018/08/15	2	228.25	1	228.00	228.00	1	742	0.13%
2018/08/14	3	224.50	0	0.00	225.00	3	736	0.41%
2018/08/13	2	232.00	2	229.50	230.00	0	721	0.00%
2018/08/10	1	238.50	1	242.00	236.00	0	718	0.00%
2018/08/09	2	240.00	0	0.00	238.00	2	739	0.27%
2018/08/07	1	241.50	1	243.00	241.50	0	769	0.00%
2018/08/06	1	240.00	1	244.50	238.50	0	804	0.00%
2018/08/01	11	234.68	2	237.50	238.50	9	825	1.09%
2018/07/31	6	235.33	0	0.00	235.00	6	823	0.73%
2018/07/27	2	243.50	0	0.00	240.00	2	823	0.24%
2018/07/26	0	0.00	1	249.50	248.00	-1	829	-0.12%
2018/07/25	0	0.00	5	245.10	245.50	-5	831	-0.60%
2018/07/23	4	235.00	1	238.00	238.00	3	836	0.36%
2018/07/20	4	245.00	1	254.50	240.00	3	840	0.36%
2018/07/19	1	246.50	1	250.50	250.50	0	837	0.00%
2018/07/17	1	250.00	2	251.00	248.50	-1	842	-0.12%
2018/07/16	0	0.00	11	256.00	256.50	-11	851	-1.29%
2018/07/13	0	0.00	1	250.00	249.00	-1	853	-0.12%
2018/07/12	1	244.00	11	246.45	246.00	-10	840	-1.19%
2018/07/11	0	0.00	5	235.40	239.00	-5	822	-0.61%
2018/07/09	2	225.00	1	226.00	225.00	1	810	0.12%
2018/07/06	1	230.50	0	0.00	229.00	1	822	0.12%
2018/07/05	1	232.50	0	0.00	231.50	1	830	0.12%
2018/07/04	2	234.00	1	235.50	235.50	1	849	0.12%
2018/07/03	0	0.00	3	238.33	238.00	-3	878	-0.34%
2018/07/02	0	0.00	1	234.00	234.00	-1	869	-0.12%
2018/06/29	0	0.00	1	229.00	230.00	-1	865	-0.12%
2018/06/28	2	228.25	0	0.00	226.00	2	868	0.23%
2018/06/27	3	233.17	5	235.70	233.00	-2	877	-0.23%
2018/06/26	0	0.00	1	227.50	227.50	-1	880	-0.11%
2018/06/22	1	225.00	0	0.00	225.00	1	906	0.11%
2018/06/21	0	0.00	3	229.17	228.50	-3	911	-0.33%
2018/06/19	1	226.50	0	0.00	226.50	1	925	0.11%
2018/06/15	0	0.00	1	231.50	231.00	-1	936	-0.11%
2018/06/14	0	0.00	26	225.13	227.00	-26	943	-2.76%
2018/06/13	2	226.75	1	232.50	225.50	1	949	0.11%
2018/06/12	1	230.00	0	0.00	228.50	1	964	0.10%
2018/06/11	4	233.88	1	233.00	233.00	3	971	0.31%
2018/06/08	0	0.00	1	238.00	237.50	-1	981	-0.10%
2018/06/07	2	236.25	0	0.00	235.00	2	992	0.20%
2018/06/04	2	240.00	1	241.50	243.00	1	1,094	0.09%
2018/06/01	0	0.00	5	240.50	244.00	-5	1,135	-0.44%
2018/05/31	1	225.00	0	0.00	231.00	1	1,111	0.09%
2018/05/30	3	227.83	0	0.00	229.00	3	1,104	0.27%
2018/05/29	1	233.00	0	0.00	233.00	1	1,101	0.09%
2018/05/28	1	237.00	0	0.00	236.00	1	1,109	0.09%
2018/05/24	1	239.50	2	237.75	242.00	-1	1,117	-0.09%
2018/05/23	0	0.00	1	234.00	232.00	-1	1,106	-0.09%
2018/05/22	1	233.50	0	0.00	232.00	1	1,112	0.09%
2018/05/21	0	0.00	1	235.50	235.50	-1	1,113	-0.09%
2018/05/18	1	232.00	1	232.50	232.50	0	1,109	0.00%
2018/05/17	2	225.50	2	225.25	225.50	0	1,099	0.00%
2018/05/16	1	232.50	0	0.00	233.50	1	1,079	0.09%
2018/05/15	2	234.75	3	236.17	237.50	-1	1,078	-0.09%
2018/05/14	11	234.55	0	0.00	232.50	11	1,081	1.02%
2018/05/11	2	243.75	0	0.00	240.50	2	1,045	0.19%
2018/05/10	1	245.00	0	0.00	245.00	1	1,038	0.10%
2018/05/09	1	245.50	0	0.00	245.00	1	1,040	0.10%
2018/05/07	0	0.00	1	248.00	248.00	-1	1,035	-0.10%
2018/05/03	0	0.00	1	255.00	251.50	-1	1,059	-0.09%
2018/04/26	0	0.00	1	249.00	245.50	-1	1,059	-0.09%
2018/04/25	5	246.90	1	249.50	247.00	4	1,053	0.38%
2018/04/24	6	259.33	0	0.00	257.00	6	1,047	0.57%
2018/04/23	4	267.75	0	0.00	265.00	4	1,045	0.38%
2018/04/20	2	265.00	1	270.50	271.50	1	1,057	0.09%
2018/04/19	0	0.00	5	269.80	267.00	-5	1,044	-0.48%
2018/04/18	2	257.50	1	259.50	259.50	1	1,028	0.10%
2018/04/17	2	257.25	0	0.00	255.50	2	1,087	0.18%
2018/04/16	1	260.00	1	263.00	262.50	0	1,090	0.00%
2018/04/13	2	261.50	0	0.00	262.00	2	1,099	0.18%
2018/04/12	1	260.00	1	261.00	261.00	0	1,112	0.00%
2018/04/11	1	258.00	0	0.00	258.00	1	1,108	0.09%
2018/04/10	0	0.00	2	266.50	265.00	-2	1,113	-0.18%
2018/04/09	0	0.00	2	260.00	263.00	-2	1,139	-0.18%
2018/04/02	1	247.00	1	249.50	248.50	0	1,137	0.00%
2018/03/31	3	250.17	1	251.50	248.50	2	1,143	0.17%
2018/03/30	1	252.00	0	0.00	251.50	1	1,158	0.09%
2018/03/29	1	255.50	2	256.50	256.00	-1	1,155	-0.09%
2018/03/28	1	250.00	4	252.88	250.00	-3	1,134	-0.26%
2018/03/27	1	248.00	2	248.25	248.00	-1	1,112	-0.09%
2018/03/26	0	0.00	1	243.50	244.50	-1	1,113	-0.09%
2018/03/23	1	241.00	0	0.00	241.00	1	1,113	0.09%
2018/03/21	1	245.00	1	250.00	245.00	0	1,146	0.00%
2018/03/20	1	241.00	1	244.50	245.00	0	1,158	0.00%
2018/03/13	0	0.00	10	240.00	240.50	-10	1,190	-0.84%
2018/03/09	0	0.00	5	234.00	239.00	-5	1,267	-0.39%
2018/03/08	0	0.00	13	236.19	235.00	-13	1,272	-1.02%
2018/03/07	0	0.00	6	229.00	229.00	-6	1,287	-0.47%
2018/03/06	0	0.00	1	219.50	219.00	-1	1,249	-0.08%
2018/03/05	0	0.00	1	217.00	217.00	-1	1,243	-0.08%
2018/03/02	1	215.50	0	0.00	215.50	1	1,259	0.08%
2018/02/27	0	0.00	1	212.00	216.00	-1	1,269	-0.08%
2018/02/26	1	209.00	0	0.00	209.00	1	1,298	0.08%
2018/02/22	0	0.00	1	205.50	207.00	-1	1,287	-0.08%
2018/02/21	0	0.00	1	203.00	202.00	-1	1,278	-0.08%
2018/02/12	1	201.00	1	204.50	200.00	0	1,280	0.00%
2018/02/09	11	196.82	1	202.50	200.50	10	1,282	0.78%
2018/02/08	16	201.47	0	0.00	201.50	16	1,276	1.25%
2018/02/07	0	0.00	1	205.00	205.00	-1	1,270	-0.08%
2018/02/06	1	204.00	0	0.00	197.50	1	1,256	0.08%
2018/02/05	1	205.00	1	208.00	209.00	0	1,238	0.00%
2018/02/02	0	0.00	1	211.50	211.50	-1	1,240	-0.08%
2018/02/01	3	209.67	0	0.00	208.00	3	1,236	0.24%
2018/01/31	0	0.00	2	211.75	212.00	-2	1,239	-0.16%
2018/01/30	1	210.00	1	212.50	210.00	0	1,250	0.00%
2018/01/29	3	211.83	0	0.00	208.50	3	1,249	0.24%
2018/01/26	1	216.00	1	218.00	218.00	0	1,226	0.00%
2018/01/25	0	0.00	1	217.50	218.50	-1	1,226	-0.08%
2018/01/24	2	215.00	0	0.00	215.50	2	1,211	0.17%
2018/01/22	1	212.50	1	214.50	214.00	0	1,201	0.00%
2018/01/18	1	215.50	0	0.00	214.50	1	1,204	0.08%
2018/01/16	0	0.00	1	218.00	219.00	-1	1,206	-0.08%
2018/01/15	2	213.25	1	218.00	214.00	1	1,192	0.08%
2018/01/11	2	204.75	1	211.50	215.50	1	1,194	0.08%
2018/01/10	1	219.00	0	0.00	220.00	1	1,140	0.09%
2018/01/04	1	214.00	1	217.00	219.00	0	1,091	0.00%
2018/01/03	0	0.00	5	217.50	216.50	-5	1,074	-0.47%
2018/01/02	1	212.50	3	212.17	212.50	-2	1,029	-0.19%