長興 (1717)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.70
漲跌
▲0.45
漲幅
+1.44%
成交量
1,537張
產業
上市化學類股
556人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	32.10	31.75	-1	3,663	-0.03%
2024/04/30	0	31.50	0	0.00	31.70	0	3,636	0.00%
2024/04/23	0	0.00	6	31.30	31.35	-6	3,559	-0.17%
2024/04/19	4	30.65	0	0.00	30.50	4	3,566	0.11%
2024/04/18	2	31.15	0	0.00	31.15	2	3,512	0.06%
2024/04/17	0.2	31.10	0	0.00	31.30	0.2	3,506	0.01%
2024/04/15	2	32.20	0	0.00	32.25	2	3,465	0.06%
2024/04/11	0	32.15	1	32.20	32.20	-1	3,412	-0.03%
2024/04/10	3	33.07	0	0.00	32.75	3	3,393	0.09%
2024/04/09	1	32.50	1	32.50	32.60	0	3,263	0.00%
2024/04/08	0	32.05	0	0.00	31.90	0	3,232	0.00%
2024/04/03	1	32.10	1	32.10	32.10	0	3,220	0.00%
2024/04/02	13	33.03	8	32.91	32.70	5	3,199	0.16%
2024/04/01	0	31.70	0	0.00	31.85	0	2,977	0.00%
2024/03/29	0	0.00	5	31.30	31.35	-5	2,970	-0.17%
2024/03/27	5	31.60	0	0.00	31.60	5	2,973	0.17%
2024/03/26	0	0.00	7	31.14	31.00	-7	2,951	-0.24%
2024/03/25	20	31.95	20	31.70	31.75	0	2,936	0.00%
2024/03/21	0	0.00	1	31.05	31.20	-1	2,833	-0.04%
2024/03/19	1	31.10	0	0.00	31.00	1	2,855	0.04%
2024/03/18	1	30.95	0	0.00	31.00	1	2,849	0.04%
2024/03/15	1	30.80	0	0.00	31.00	1	2,845	0.04%
2024/03/13	0	0.00	1	31.55	31.30	-1	2,804	-0.04%
2024/03/11	0	0.00	3	32.05	31.80	-3	2,767	-0.11%
2024/03/07	10	33.18	0	0.00	33.05	10	2,615	0.38%
2024/03/06	0	0.00	3	32.45	32.50	-3	2,320	-0.13%
2024/03/01	0	0.00	0.1	32.00	31.95	-0.1	2,245	0.00%
2024/02/29	0	0.00	1	32.00	32.15	-1	2,247	-0.04%
2024/02/27	1	32.15	3	31.92	32.00	-2	2,208	-0.09%
2024/02/26	14.2	33.11	12	32.90	32.55	2.2	2,096	0.10%
2024/02/23	12	32.27	2	31.53	31.75	10	1,742	0.57%
2024/02/22	0	30.25	1	30.25	30.30	-1	1,500	-0.07%
2024/02/21	5	30.79	0	0.00	30.60	5	1,477	0.34%
2024/02/20	2	30.10	0	0.00	30.10	2	1,288	0.16%
2024/02/02	0	28.70	0	0.00	28.80	0	1,253	0.00%
2024/01/30	0	28.60	0	0.00	28.60	0	1,259	0.00%
2024/01/29	0	28.70	0	0.00	28.75	0	1,267	0.00%
2024/01/17	1	27.65	0	0.00	27.50	1	1,269	0.08%
2024/01/16	1	27.95	0	0.00	27.95	1	1,233	0.08%
2024/01/15	1	28.35	0	0.00	28.25	1	1,205	0.08%
2024/01/03	0	0.00	1	29.05	29.15	-1	1,345	-0.07%
2023/12/15	5	29.00	0	0.00	29.00	5	1,455	0.34%
2023/12/12	0	0.00	1	28.95	28.90	-1	1,453	-0.07%
2023/11/27	1	30.40	20	30.50	30.00	-19	1,464	-1.30%
2023/11/21	20	30.05	0	0.00	29.70	20	1,403	1.42%
2023/10/26	1	27.90	0	0.00	27.95	1	1,463	0.07%
2023/10/19	1	28.00	0	0.00	28.00	1	1,469	0.07%
2023/10/18	1	27.95	0	0.00	28.55	1	1,460	0.07%
2023/10/03	1	28.25	0	0.00	28.20	1	1,398	0.07%
2023/09/27	1	28.25	0	0.00	28.25	1	1,446	0.07%
2023/09/26	1	28.35	0	0.00	28.30	1	1,451	0.07%
2023/09/25	1	28.65	0	0.00	28.55	1	1,441	0.07%
2023/09/22	2	27.98	0	0.00	28.00	2	1,389	0.14%
2023/09/21	1	27.95	0	0.00	28.20	1	1,382	0.07%
2023/09/20	3	28.45	0	0.00	28.55	3	1,310	0.23%
2023/09/19	2	28.63	0	0.00	28.55	2	1,276	0.16%
2023/09/05	0	0.00	30	29.30	29.30	-30	1,198	-2.50%
2023/08/25	0	0.00	0.3	28.70	28.60	-0.3	1,438	-0.02%
2023/08/16	1	28.60	0	0.00	28.60	1	1,508	0.07%
2023/08/04	0	0.00	10	30.65	30.60	-10	1,502	-0.67%
2023/07/26	0.1	31.30	0	0.00	31.35	0.1	1,488	0.01%
2023/07/07	3	31.15	0	0.00	31.35	3	2,204	0.14%
2023/06/28	0	32.55	0	0.00	32.60	0	2,208	0.00%
2023/06/16	40	32.93	0	0.00	32.75	40	2,234	1.79%
2023/06/13	0	0.00	1	32.90	32.85	-1	2,242	-0.04%
2023/06/05	0	34.00	1	34.00	33.35	-1	2,209	-0.04%
2023/06/02	1	33.30	2.5	33.63	34.10	-1.5	2,151	-0.07%
2023/06/01	0	32.85	0	0.00	33.15	0	2,040	0.00%
2023/05/30	0	0.00	3	32.85	32.80	-3	2,012	-0.15%
2023/05/26	2	33.00	0.2	32.55	32.55	1.8	2,002	0.09%
2023/05/22	0	0.00	2	33.00	33.00	-2	1,925	-0.10%
2023/05/19	3	33.55	0	0.00	33.30	3	1,902	0.16%
2023/05/18	0	0.00	1	32.60	32.70	-1	1,807	-0.06%
2023/05/04	0	32.25	0	0.00	32.25	0	1,786	0.00%
2023/05/02	0	0.00	3	32.70	32.70	-3	1,788	-0.17%
2023/04/27	7.2	33.85	2.4	33.74	32.80	4.8	1,775	0.27%
2023/04/25	1	32.00	0	0.00	31.70	1	1,515	0.07%
2023/04/21	0	0.00	1	33.00	32.20	-1	1,443	-0.07%
2023/04/19	0.1	33.80	0	0.00	33.75	0.1	1,393	0.00%
2023/04/18	0	0.00	2	34.13	33.80	-2	1,361	-0.15%
2023/04/17	2	34.48	5	34.20	34.60	-3	1,277	-0.23%
2023/04/12	1	32.30	0	0.00	32.30	1	1,055	0.09%
2023/03/29	0	0.00	1	31.30	31.25	-1	1,109	-0.09%
2023/03/28	1	32.30	0	32.30	32.45	1	1,127	0.09%
2023/03/27	1	32.25	1	32.40	32.35	0	1,157	0.00%
2023/03/21	1	31.90	1	31.90	31.90	0	1,217	0.00%
2023/03/15	0	31.60	0	0.00	31.60	0	1,238	0.00%
2023/03/10	0.1	32.20	0	0.00	32.00	0.1	1,352	0.01%
2023/03/09	0	32.55	0	0.00	32.50	0	1,377	0.00%
2023/03/01	0	32.10	0	0.00	32.05	0	1,455	0.00%
2023/02/24	0	0.00	4	32.45	32.30	-4	1,457	-0.27%
2023/02/23	2	32.40	0	0.00	32.40	2	1,457	0.14%
2023/02/22	2	32.15	1	32.10	32.25	1	1,455	0.07%
2023/02/17	0.1	32.06	0	0.00	32.20	0.1	1,472	0.00%
2023/02/16	0.1	32.10	0	0.00	32.15	0.1	1,488	0.00%
2023/02/13	0	32.30	0	0.00	32.10	0	1,529	0.00%
2023/01/31	1	32.45	0	0.00	32.45	1	1,483	0.07%
2023/01/30	0	0.00	3	32.70	32.45	-3	1,477	-0.20%
2023/01/05	0.1	31.30	0	0.00	31.55	0.1	1,552	0.00%
2022/12/13	3	31.75	0	0.00	31.55	3	1,801	0.17%
2022/12/02	0	0.00	7.9	33.30	33.10	-7.9	1,797	-0.44%
2022/11/28	2	32.20	0	0.00	32.55	2	1,773	0.11%
2022/11/16	0	0.00	1	31.65	31.50	-1	1,805	-0.06%
2022/11/15	0	0.00	1	31.50	31.35	-1	1,818	-0.05%
2022/10/21	1	29.90	0	0.00	29.85	1	2,298	0.04%
2022/10/18	0.1	30.75	1	30.45	30.85	-1	2,307	-0.04%
2022/10/17	6	29.76	0	0.00	29.85	6	2,305	0.26%
2022/10/14	0	0.00	0.9	30.00	29.85	-0.9	2,338	-0.04%
2022/10/13	0.3	30.05	11.4	29.87	29.90	-11.1	2,323	-0.48%
2022/10/12	0.1	29.90	2	30.00	31.20	-2	2,319	-0.08%
2022/09/28	3	30.65	0	0.00	30.30	3	2,302	0.13%
2022/09/27	3	31.60	0	0.00	31.40	3	2,310	0.13%
2022/09/26	0	0.00	7	31.60	31.60	-7	2,316	-0.30%
2022/09/23	4	32.69	2	32.20	32.20	2	2,336	0.09%
2022/09/15	1	34.45	0	0.00	34.15	1	2,401	0.04%
2022/09/14	5	34.55	0	0.00	34.40	5	2,456	0.20%
2022/09/13	1	34.65	1	34.30	34.55	0	2,477	0.00%
2022/09/12	0	0.00	4	33.81	34.05	-4	2,433	-0.17%
2022/09/07	1	31.70	0	0.00	31.60	1	2,367	0.04%
2022/09/05	6	32.80	0	0.00	32.75	6	2,378	0.25%
2022/09/02	3	33.00	0	0.00	32.90	3	2,404	0.12%
2022/08/31	0	0.00	9	33.77	33.90	-9	2,394	-0.38%
2022/08/29	2	32.50	0	0.00	32.85	2	2,325	0.09%
2022/08/24	3	33.10	0	0.00	32.75	3	2,335	0.13%
2022/08/18	0	0.00	3	32.75	32.75	-3	2,400	-0.12%
2022/08/16	0	0.00	5	32.95	32.80	-5	2,437	-0.21%
2022/08/11	6	32.30	0	0.00	32.30	6	2,486	0.24%
2022/07/26	0	0.00	3	33.43	33.35	-3	3,887	-0.08%
2022/07/22	1	34.00	0	0.00	34.00	1	4,442	0.02%
2022/07/21	1	33.55	0	0.00	33.65	1	4,689	0.02%
2022/07/20	2	34.20	1	33.70	33.65	1	5,300	0.02%
2022/07/18	0	0.00	1	33.00	33.20	-1	7,719	-0.01%
2022/07/15	1	32.30	0	0.00	32.60	1	7,741	0.01%
2022/07/05	0	0.00	2	32.85	32.95	-2	9,618	-0.02%
2022/07/01	2	32.15	0	0.00	32.15	2	9,716	0.02%
2022/06/24	2	32.60	1	32.60	32.70	1	9,862	0.01%
2022/06/22	1	31.95	1.2	31.73	31.60	-0.2	9,861	0.00%
2022/06/20	3	32.87	1	32.50	32.50	2	9,776	0.02%
2022/06/15	0	0.00	2	34.25	34.25	-2	9,734	-0.02%
2022/06/07	0	0.00	1	35.40	35.45	-1	9,780	-0.01%
2022/06/06	0	0.00	2	35.45	35.40	-2	9,782	-0.02%
2022/05/23	0	0.00	1	35.00	34.85	-1	9,846	-0.01%
2022/05/12	2	34.25	2	33.53	33.30	0	9,833	0.00%
2022/05/11	6	34.88	4	34.84	34.80	2	9,794	0.02%
2022/05/10	1	34.80	1	35.40	35.20	0	9,887	0.00%
2022/05/09	2	36.55	0	0.00	35.85	2	9,916	0.02%
2022/05/06	15	37.27	16	37.14	37.00	-1	9,878	-0.01%
2022/05/05	1	37.30	10	37.52	37.15	-9	9,778	-0.09%
2022/05/04	25	38.07	15	37.48	37.45	10	9,699	0.10%
2022/05/03	6	38.56	24	38.85	38.30	-18	9,437	-0.19%
2022/04/29	7	37.94	11	38.15	38.00	-4	9,039	-0.04%
2022/04/28	9	38.77	25	38.32	37.80	-16	8,910	-0.18%
2022/04/27	38	38.11	31	37.51	37.90	7	8,463	0.08%
2022/04/26	18	38.77	77	39.77	37.45	-59	8,162	-0.72%
2022/04/25	107	40.35	79.1	42.00	39.40	27.9	7,560	0.37%	大買/
2022/04/22	5	38.80	16	40.13	40.45	-11	5,563	-0.20%
2022/04/21	0	0.00	6	36.84	36.80	-6	5,109	-0.12%
2022/04/20	3	37.07	4	37.25	37.00	-1	5,109	-0.02%
2022/04/19	1	37.80	1	38.15	37.10	0	5,200	0.00%
2022/04/18	7	37.84	6	37.46	37.05	1	5,156	0.02%
2022/04/15	30	38.71	13	38.61	37.50	17	5,031	0.34%
2022/04/14	28	39.18	38	38.59	39.40	-10	4,863	-0.21%
2022/04/13	1	37.15	0	0.00	37.10	1	4,329	0.02%
2022/04/12	0	0.00	1	37.65	37.30	-1	4,532	-0.02%
2022/04/11	8.2	37.40	4.2	37.54	37.55	4	4,599	0.09%
2022/04/08	0	0.00	5	36.71	36.75	-5	4,596	-0.11%
2022/04/07	1	36.15	0	0.00	36.05	1	5,033	0.02%
2022/04/06	1	37.50	1	37.10	37.10	0	5,589	0.00%
2022/04/01	7	36.63	0	37.00	36.55	7	5,463	0.13%
2022/03/31	5	36.64	0	0.00	36.35	5	5,389	0.09%
2022/03/29	0	0.00	3	36.50	36.60	-3	5,414	-0.06%
2022/03/24	4	37.04	3	37.00	36.95	1	5,382	0.02%
2022/03/23	0	0.00	3	36.88	36.75	-3	5,372	-0.06%
2022/03/22	0	0.00	7	36.61	36.75	-7	5,353	-0.13%
2022/03/21	0.2	36.53	9	36.51	36.40	-8.8	5,329	-0.17%
2022/03/18	5	36.10	0	0.00	36.30	5	5,327	0.09%
2022/03/17	1	36.05	6	36.08	36.05	-5	5,304	-0.09%
2022/03/16	1	35.65	20	35.64	35.45	-19	5,289	-0.36%
2022/03/15	2	35.60	0	0.00	35.60	2	5,281	0.04%
2022/03/14	0	0.00	4	36.03	36.05	-4	5,281	-0.08%
2022/03/11	1	36.55	0	0.00	36.30	1	5,256	0.02%
2022/03/10	1	36.65	4	36.40	36.75	-3	5,255	-0.06%
2022/03/09	0	0.00	1	35.90	35.70	-1	5,241	-0.02%
2022/03/07	1	36.00	2	36.05	35.90	-1	5,209	-0.02%
2022/03/04	0	37.00	1	37.05	36.90	-1	5,177	-0.02%
2022/03/02	1	36.95	1	36.80	37.00	0	5,230	0.00%
2022/03/01	0	0.00	53	36.72	36.90	-53	5,232	-1.01%
2022/02/25	1.1	36.23	0	0.00	36.10	1.1	5,241	0.02%
2022/02/24	3	36.50	13	36.56	36.25	-10	5,260	-0.19%
2022/02/23	1	36.95	14	36.95	37.00	-13	5,234	-0.25%
2022/02/22	1	36.80	4	37.10	36.80	-3	5,271	-0.06%
2022/02/21	1	37.25	9	37.46	37.50	-8	5,262	-0.15%
2022/02/18	1	37.35	10	37.37	37.30	-9	5,330	-0.17%
2022/02/17	0	0.00	1	37.20	37.30	-1	5,402	-0.02%
2022/02/16	1	37.05	6	37.17	37.20	-5	5,461	-0.09%
2022/02/11	9	37.00	3	37.08	37.05	6	5,876	0.10%
2022/02/10	9	37.66	3	37.68	37.50	6	6,285	0.10%
2022/02/09	4	36.85	8	36.93	37.10	-4	6,297	-0.06%
2022/02/08	8	36.95	2	37.10	37.05	6	6,833	0.09%
2022/02/07	5	37.05	7	37.20	37.35	-2	6,832	-0.03%
2022/01/26	0	0.00	30.1	36.38	36.45	-30.1	6,797	-0.44%
2022/01/25	2	36.35	0	0.00	36.40	2	6,837	0.03%
2022/01/17	5	38.30	0	0.00	38.20	5	7,184	0.07%
2022/01/14	1	38.25	2	38.25	38.30	-1	7,221	-0.01%
2022/01/13	11	39.07	0	0.00	39.00	11	7,230	0.15%
2022/01/12	11	39.65	7	39.66	39.70	4	7,212	0.06%
2022/01/11	2	38.75	0	0.00	38.80	2	7,209	0.03%
2022/01/10	8.1	39.36	2	39.75	39.35	6.1	7,340	0.08%
2022/01/07	23	39.98	3	41.30	39.45	20	7,249	0.28%
2022/01/06	2	40.00	7	40.01	40.15	-5	7,005	-0.07%
2022/01/05	10	40.85	10	40.33	40.30	0	6,914	0.00%
2022/01/04	3	39.85	6	40.43	40.55	-3	6,715	-0.04%
2022/01/03	31	40.85	7.1	40.80	40.30	23.9	6,525	0.37%
2021/12/30	48	40.12	30.3	40.05	40.50	17.7	6,279	0.28%
2021/12/29	4.1	38.95	11	39.64	40.55	-6.9	5,802	-0.12%
2021/12/28	0	0.00	6.8	37.31	37.35	-6.8	5,204	-0.13%
2021/12/27	2	37.55	0	0.00	37.25	2	5,213	0.04%
2021/12/24	3	37.15	4.2	37.27	37.15	-1.2	5,269	-0.02%
2021/12/22	6	36.84	2	36.85	36.85	4	5,318	0.08%
2021/12/21	0	0.00	4	36.65	36.75	-4	5,332	-0.08%
2021/12/17	5	36.35	0	0.00	36.55	5	5,422	0.09%
2021/12/15	0	0.00	2	36.20	36.30	-2	5,516	-0.04%
2021/12/01	2	36.18	0	0.00	36.25	2	6,911	0.03%
2021/11/29	1	36.00	0	0.00	36.10	1	6,886	0.01%
2021/11/26	0	0.00	1	36.60	36.50	-1	6,861	-0.01%
2021/11/24	0	0.00	1	36.85	36.95	-1	6,819	-0.01%
2021/11/19	0	0.00	1	36.85	36.95	-1	6,748	-0.01%
2021/11/18	1	37.35	0	0.00	37.15	1	6,741	0.01%
2021/11/17	5	37.11	2	37.05	37.05	3	6,718	0.04%
2021/11/16	12	37.41	13	37.27	37.20	-1	6,654	-0.02%
2021/11/15	0	0.00	1	37.65	37.75	-1	6,598	-0.02%
2021/11/12	1	37.80	8	38.33	37.90	-7	6,544	-0.11%
2021/11/11	4	38.43	27	38.73	38.00	-23	6,495	-0.35%
2021/11/10	26.1	38.75	8	38.83	38.60	18.1	6,392	0.28%
2021/11/09	33	38.69	27.2	38.56	39.30	5.8	6,157	0.09%
2021/11/08	20	37.86	3	37.95	37.65	17	5,693	0.30%
2021/11/05	32	38.51	8	38.70	38.25	24	5,568	0.43%
2021/11/04	0	0.00	6	37.13	37.10	-6	4,944	-0.12%
2021/11/03	3	36.55	0	0.00	36.55	3	4,885	0.06%
2021/11/01	1	36.65	2	36.68	36.60	-1	4,862	-0.02%
2021/10/29	9	37.07	2	36.85	36.80	7	4,802	0.15%
2021/10/28	2	36.80	0	0.00	36.80	2	4,658	0.04%
2021/10/26	3	37.91	2	37.55	37.30	1	4,573	0.02%
2021/10/25	0	0.00	1	36.70	36.65	-1	4,349	-0.02%
2021/10/22	0	0.00	3	36.15	36.20	-3	4,385	-0.07%
2021/10/21	1	37.40	9	37.13	36.60	-8	4,386	-0.18%
2021/10/19	3	37.75	7	37.96	37.55	-4	4,496	-0.09%
2021/10/18	18	37.56	0	0.00	37.55	18	4,388	0.41%
2021/10/15	0	0.00	7	36.36	36.65	-7	4,222	-0.17%
2021/10/14	2	36.30	4	36.18	35.80	-2	4,242	-0.05%
2021/10/13	0	35.80	1	36.30	35.50	-1	4,267	-0.02%
2021/10/12	0	0.00	4	35.65	35.65	-4	4,307	-0.09%
2021/10/08	2	36.18	1	36.15	36.30	1	4,480	0.02%
2021/10/07	0	0.00	2	36.35	36.30	-2	4,701	-0.04%
2021/10/06	2	36.10	2	36.25	36.05	0	4,844	0.00%
2021/10/01	3	36.70	0	0.00	36.35	3	5,064	0.06%
2021/09/30	0	0.00	1	37.45	37.65	-1	5,040	-0.02%
2021/09/29	0	37.70	0	0.00	37.40	0	5,070	0.00%
2021/09/28	1	38.55	0	0.00	38.40	1	5,081	0.02%
2021/09/27	0	0.00	8	38.90	39.05	-8	5,171	-0.15%
2021/09/24	9	38.67	0	0.00	38.30	9	5,240	0.17%
2021/09/23	1	38.10	0	0.00	38.25	1	5,235	0.02%
2021/09/22	0	38.00	0	0.00	37.90	0	5,259	0.00%
2021/09/17	8	39.09	1	39.20	38.65	7	5,216	0.13%
2021/09/16	4	39.90	18	39.53	39.80	-14	5,160	-0.27%
2021/09/15	7	39.08	4	39.54	38.85	3	5,037	0.06%
2021/09/14	39	39.44	3	40.02	39.30	36	4,911	0.73%
2021/09/13	0	0.00	11	38.37	38.85	-11	4,419	-0.25%
2021/09/10	7	37.80	9	37.88	38.10	-2	4,348	-0.05%
2021/09/09	21	36.51	4	36.70	36.95	17	4,228	0.40%
2021/09/08	5	36.70	2	36.75	36.75	3	4,204	0.07%
2021/09/07	0	0.00	4	36.93	37.00	-4	4,275	-0.09%
2021/09/06	4	36.65	0	0.00	36.45	4	4,356	0.09%
2021/09/03	0	0.00	4	36.90	36.90	-4	4,468	-0.09%
2021/09/02	7	36.57	1	36.50	36.50	6	4,624	0.13%
2021/09/01	0	0.00	2	36.90	37.00	-2	4,986	-0.04%
2021/08/31	5	36.49	0	0.00	36.70	5	5,152	0.10%
2021/08/30	0	0.00	2	36.85	36.80	-2	5,372	-0.04%
2021/08/27	0	0.00	3	36.65	36.60	-3	5,547	-0.05%
2021/08/26	14	36.56	0	36.50	36.50	14	5,786	0.24%
2021/08/25	7	36.31	4	36.51	36.55	3	5,970	0.05%
2021/08/24	8	36.20	3	36.35	36.20	5	6,093	0.08%
2021/08/20	0	0.00	9.1	35.12	35.00	-9.1	6,302	-0.14%
2021/08/18	1.2	35.67	0	0.00	36.20	1.2	6,524	0.02%
2021/08/17	0	0.00	1	35.85	35.35	-1	6,722	-0.01%
2021/08/16	0	0.00	3	35.00	35.05	-3	7,058	-0.04%
2021/08/13	2	35.80	0	0.00	35.80	2	7,418	0.03%
2021/08/12	5.9	36.32	0	0.00	36.35	5.9	7,688	0.08%
2021/08/09	53	37.82	0	0.00	37.55	53	8,235	0.64%
2021/08/05	2	38.45	10	38.20	38.20	-8	8,488	-0.09%
2021/08/04	3	38.55	0	0.00	38.60	3	8,742	0.03%
2021/08/03	2	38.55	0	0.00	38.55	2	9,043	0.02%
2021/07/30	7	38.84	0	0.00	38.80	7	9,248	0.08%
2021/07/29	1	38.60	0	0.00	38.70	1	9,396	0.01%
2021/07/27	1	39.35	1	39.50	39.20	0	9,954	0.00%
2021/07/26	1	40.45	0	0.00	40.50	1	10,278	0.01%
2021/07/23	1	41.05	5	41.10	41.25	-4	10,812	-0.04%
2021/07/21	1	40.10	1	40.80	40.25	0	11,639	0.00%
2021/07/20	0	0.00	3	41.30	41.05	-3	11,724	-0.03%
2021/07/15	6	42.78	0	0.00	42.50	6	12,058	0.05%
2021/07/14	0	0.00	8	42.21	43.00	-8	12,171	-0.07%
2021/07/13	0	0.00	1	41.60	41.45	-1	12,287	-0.01%
2021/07/12	3	41.95	1.7	41.60	41.60	1.3	12,409	0.01%
2021/07/09	1	41.10	2	41.20	41.00	-1	12,451	-0.01%
2021/07/07	1	40.85	5	40.80	41.00	-4	12,480	-0.03%
2021/07/05	0	0.00	1	41.00	41.05	-1	12,640	-0.01%
2021/06/29	0	0.00	1	40.30	40.05	-1	12,571	-0.01%
2021/06/25	5	41.00	1	40.90	40.50	4	12,563	0.03%
2021/06/24	1	40.50	0	0.00	40.70	1	12,537	0.01%
2021/06/21	0	0.00	9	38.80	38.80	-9	12,473	-0.07%
2021/06/18	1	39.90	0	0.00	40.00	1	12,412	0.01%
2021/06/17	0	0.00	2	39.90	40.10	-2	12,439	-0.02%
2021/06/16	1	40.20	0	0.00	39.90	1	12,472	0.01%
2021/06/11	1	41.10	3	40.73	40.50	-2	12,351	-0.02%
2021/06/10	0	0.00	2	41.25	41.05	-2	12,266	-0.02%
2021/06/09	7	42.01	7	41.91	41.85	0	12,136	0.00%
2021/06/08	1	41.20	6	41.13	41.10	-5	11,819	-0.04%
2021/06/07	3	41.63	2	41.20	41.70	1	11,738	0.01%
2021/06/04	1	41.60	2	41.70	41.10	-1	11,522	-0.01%
2021/06/03	11	41.40	5	41.37	41.85	6	11,368	0.05%
2021/06/02	3	41.42	5	40.83	40.40	-2	11,158	-0.02%
2021/06/01	8	40.82	5	40.78	41.30	3	10,980	0.03%
2021/05/31	15	40.60	14	40.47	40.50	1	10,899	0.01%
2021/05/28	3	40.07	0.3	40.20	40.20	2.7	10,819	0.03%
2021/05/27	2	40.53	2	40.40	40.00	0	10,778	0.00%
2021/05/26	1	40.05	3	40.42	40.55	-2	10,851	-0.02%
2021/05/25	3	40.85	1	40.55	39.95	2	10,734	0.02%
2021/05/24	12	41.52	14	41.20	40.75	-2	10,541	-0.02%
2021/05/21	6	39.93	65	39.96	40.00	-59	10,210	-0.58%
2021/05/20	6	38.96	6	38.46	38.95	0	9,842	0.00%
2021/05/19	69	38.79	0	0.00	39.20	69	9,581	0.72%
2021/05/17	0.3	34.03	2	33.55	33.40	-1.7	9,164	-0.02%
2021/05/14	1	35.15	2	36.00	35.30	-1	9,011	-0.01%
2021/05/13	1	35.50	7	35.39	35.40	-6	8,895	-0.07%
2021/05/12	7	35.14	11	36.00	36.20	-4	8,736	-0.05%
2021/05/11	5	39.40	3	41.00	38.30	2	8,460	0.02%
2021/05/10	1	41.25	0	0.00	40.90	1	8,190	0.01%
2021/05/07	1	40.80	18	41.24	41.10	-17	8,110	-0.21%
2021/05/06	19	41.21	4	41.40	40.50	15	8,015	0.19%
2021/05/05	17	40.78	12	41.82	40.75	5	7,891	0.06%
2021/05/04	7	41.55	5	40.96	39.85	2	7,635	0.03%
2021/05/03	6	43.32	6	43.31	43.00	0	7,359	0.00%
2021/04/29	0	0.00	32	44.63	45.80	-32	7,030	-0.46%
2021/04/28	18	43.62	17	43.78	43.55	1	6,406	0.02%
2021/04/27	16	41.79	13	41.80	43.30	3	5,978	0.05%
2021/04/26	9	40.04	3	40.17	40.35	6	5,595	0.11%
2021/04/23	16	39.23	13	39.33	39.05	3	5,497	0.05%
2021/04/22	30	39.68	37	39.01	38.55	-7	5,533	-0.13%
2021/04/21	1	40.15	5	40.34	40.45	-4	5,280	-0.08%
2021/04/20	15	40.19	4.1	40.32	39.90	10.9	5,180	0.21%
2021/04/19	7	40.95	7	40.87	40.70	0	4,958	0.00%
2021/04/16	2	37.95	4	39.04	39.70	-2	4,709	-0.04%
2021/04/15	7	38.33	5	38.04	38.45	2	4,509	0.04%
2021/04/14	3	36.97	1	37.60	37.40	2	4,473	0.04%
2021/04/13	2	37.25	5	37.80	37.25	-3	4,579	-0.07%
2021/04/12	2	37.60	4	37.64	37.45	-2	4,600	-0.04%
2021/04/09	10	37.25	4	37.33	37.60	6	4,573	0.13%
2021/04/08	0	0.00	2	36.93	37.00	-2	4,469	-0.04%
2021/04/07	2	36.65	0.5	36.80	36.95	1.5	4,472	0.03%
2021/04/06	0	0.00	4	36.74	37.00	-4	4,484	-0.09%
2021/04/01	1.5	36.17	2	36.30	36.25	-0.5	4,487	-0.01%
2021/03/30	1	35.75	0	0.00	35.95	1	4,958	0.02%
2021/03/29	0	0.00	3	36.10	35.85	-3	5,019	-0.06%
2021/03/26	1	36.30	0.1	36.00	36.20	0.9	5,178	0.02%
2021/03/24	10	35.75	6	35.69	35.90	4	5,159	0.08%
2021/03/23	10	35.60	0	0.00	35.75	10	5,165	0.19%
2021/03/19	1	35.05	0	0.00	34.85	1	5,170	0.02%
2021/03/18	1	35.30	9	35.35	35.40	-8	5,142	-0.16%
2021/03/17	0	0.00	11	35.20	35.25	-11	5,161	-0.21%
2021/03/16	5	35.35	0	0.00	35.45	5	5,185	0.10%
2021/03/10	1	35.00	0	0.00	35.00	1	5,422	0.02%
2021/03/08	1	34.85	0	0.00	34.90	1	5,558	0.02%
2021/03/05	1	34.95	0	0.00	34.95	1	5,564	0.02%
2021/03/04	1	35.00	0	0.00	35.50	1	5,604	0.02%
2021/03/03	1	35.70	0	0.00	35.75	1	5,666	0.02%
2021/02/26	10	36.30	0	0.00	36.00	10	5,663	0.18%
2021/02/25	0	0.00	8	35.11	35.20	-8	5,563	-0.14%
2021/02/19	0	0.00	5	35.15	35.20	-5	5,648	-0.09%
2021/02/03	1	33.70	0	0.00	33.60	1	5,717	0.02%
2021/01/29	0	0.00	1	33.25	33.25	-1	5,739	-0.02%
2021/01/28	0	0.00	2	33.85	33.95	-2	5,741	-0.03%
2021/01/27	0	0.00	2	34.90	34.25	-2	5,888	-0.03%
2021/01/26	2	34.10	5	34.20	34.20	-3	5,892	-0.05%
2021/01/22	5	33.30	0	0.00	33.70	5	5,851	0.09%
2021/01/20	2	33.85	0	0.00	33.60	2	5,863	0.03%
2021/01/19	3	34.80	0	0.00	34.50	3	5,788	0.05%
2021/01/15	4	35.83	35	35.15	35.15	-31	5,701	-0.54%
2021/01/14	9	36.27	2	36.35	36.25	7	5,586	0.13%
2021/01/13	2	36.85	2	36.75	36.30	0	5,553	0.00%
2021/01/12	5	36.70	37	36.43	36.25	-32	5,518	-0.58%
2021/01/08	3	37.87	0	0.00	37.90	3	5,352	0.06%
2021/01/07	6	38.28	11	38.14	38.15	-5	5,277	-0.09%
2021/01/06	1	37.70	0	0.00	37.15	1	5,139	0.02%
2021/01/05	66	37.63	1	37.75	37.80	65	4,996	1.30%
2020/12/31	0	0.00	5	36.55	36.55	-5	4,825	-0.10%
2020/12/29	7	36.78	3	36.50	36.55	4	4,728	0.08%
2020/12/28	4	37.21	1	37.10	37.20	3	4,669	0.06%
2020/12/25	25	38.25	4	38.20	37.70	21	4,564	0.46%
2020/12/24	2	38.08	20	38.05	38.05	-18	4,446	-0.40%
2020/12/22	1	36.60	4	36.25	36.25	-3	4,013	-0.07%
2020/12/21	4	35.61	0	0.00	36.10	4	3,927	0.10%
2020/12/18	4	35.78	0	0.00	35.80	4	3,972	0.10%
2020/12/16	2	35.75	0	0.00	35.75	2	4,272	0.05%
2020/12/15	5	35.35	0	0.00	35.35	5	4,342	0.12%
2020/12/14	0	0.00	3	35.85	35.65	-3	4,326	-0.07%
2020/12/11	1	35.55	0	0.00	35.40	1	4,345	0.02%
2020/12/09	3	35.55	0	0.00	35.75	3	4,555	0.07%
2020/12/08	3	35.88	0	0.00	35.70	3	4,620	0.06%
2020/12/07	3	36.37	6	35.97	36.35	-3	4,609	-0.07%
2020/12/04	0	0.00	4	35.95	36.10	-4	4,518	-0.09%
2020/12/03	0	0.00	1	35.75	35.20	-1	4,442	-0.02%
2020/12/01	2	34.35	1	34.80	34.90	1	4,547	0.02%
2020/11/30	7	35.03	0	0.00	34.80	7	4,538	0.15%
2020/11/27	1	36.10	0	0.00	35.60	1	4,547	0.02%
2020/11/26	0	0.00	2	35.35	35.50	-2	4,467	-0.04%
2020/11/25	0	0.00	1	35.60	35.20	-1	4,507	-0.02%
2020/11/24	2	35.60	7	35.23	35.10	-5	4,546	-0.11%
2020/11/23	2	34.95	8	34.99	34.90	-6	4,552	-0.13%
2020/11/20	0	0.00	22	34.68	34.70	-22	4,604	-0.48%
2020/11/18	3	34.73	6	35.31	34.30	-3	5,006	-0.06%
2020/11/17	0	0.00	2	34.60	34.85	-2	4,962	-0.04%
2020/11/13	0	0.00	1	33.95	34.10	-1	5,212	-0.02%
2020/11/11	1	34.90	16	34.72	34.80	-15	5,312	-0.28%
2020/11/10	3	34.20	20	33.73	34.00	-17	5,374	-0.32%
2020/11/09	3	34.37	2	34.40	34.20	1	5,495	0.02%
2020/11/06	1	34.20	15	34.15	34.20	-14	5,615	-0.25%
2020/11/05	6	34.36	0	0.00	34.45	6	5,810	0.10%
2020/11/04	14	34.73	2	34.90	34.45	12	6,054	0.20%
2020/11/03	1	33.70	0	0.00	33.85	1	6,283	0.02%
2020/10/20	0	0.00	5	32.70	32.90	-5	8,485	-0.06%
2020/10/08	0	0.00	6	33.31	33.50	-6	9,174	-0.07%
2020/10/05	3	33.07	1	32.85	33.30	2	9,615	0.02%
2020/09/28	0	0.00	2	32.60	33.10	-2	10,233	-0.02%
2020/09/24	2	33.33	3	33.05	32.75	-1	10,544	-0.01%
2020/09/23	4	34.00	0	0.00	34.00	4	10,559	0.04%
2020/09/22	1	34.10	2	34.25	34.70	-1	10,504	-0.01%
2020/09/21	8	35.46	1	35.35	34.65	7	10,457	0.07%
2020/09/18	3	35.05	0	0.00	35.20	3	10,212	0.03%
2020/09/15	3	34.92	7	35.21	35.10	-4	10,227	-0.04%
2020/09/14	3	34.52	5	34.60	35.05	-2	10,127	-0.02%
2020/09/11	0	0.00	1	33.95	33.65	-1	10,028	-0.01%
2020/09/10	2	34.55	1	34.65	34.50	1	9,978	0.01%
2020/09/09	3	35.32	4	35.30	35.20	-1	9,999	-0.01%
2020/09/08	1	35.20	0	0.00	34.95	1	10,175	0.01%
2020/09/07	3	34.68	6	35.02	34.80	-3	10,151	-0.03%
2020/09/04	0	0.00	10	34.20	34.25	-10	10,013	-0.10%
2020/09/02	1	35.00	11	34.54	34.60	-10	10,198	-0.10%
2020/09/01	20	34.11	10	34.23	34.20	10	10,228	0.10%
2020/08/31	11	34.92	0	0.00	34.55	11	10,285	0.11%
2020/08/28	14	34.64	40	34.76	34.45	-26	10,267	-0.25%
2020/08/27	30	34.53	0	0.00	34.00	30	10,318	0.29%
2020/08/26	4	34.96	2	35.15	34.80	2	10,375	0.02%
2020/08/25	18	34.79	15	35.00	35.00	3	10,454	0.03%
2020/08/24	7	34.76	26	35.32	35.30	-19	10,474	-0.18%
2020/08/21	11	32.75	3	32.97	33.35	8	10,458	0.08%
2020/08/20	1	32.85	1	32.15	32.20	0	10,576	0.00%
2020/08/19	0	0.00	33	34.81	34.55	-33	10,733	-0.31%
2020/08/18	48	34.42	36	34.94	34.40	12	10,694	0.11%
2020/08/17	0	0.00	3	34.30	34.40	-3	10,644	-0.03%
2020/08/14	30	33.89	0	0.00	34.00	30	10,641	0.28%
2020/08/13	4	34.04	5	34.08	34.00	-1	10,562	-0.01%
2020/08/12	6	35.47	1	35.45	35.35	5	10,546	0.05%
2020/08/11	40	35.75	11	36.05	35.05	29	10,608	0.27%
2020/08/10	4	37.26	2	37.53	36.55	2	10,481	0.02%
2020/08/07	25	38.63	4	38.49	38.30	21	10,292	0.20%
2020/08/06	83	39.20	53	38.96	38.00	30	9,931	0.30%
2020/08/05	16	37.91	68	37.35	38.10	-52	8,984	-0.58%
2020/08/04	2	34.65	1	34.65	34.65	1	8,244	0.01%
2020/08/03	11	31.42	12	31.53	31.50	-1	8,240	-0.01%
2020/07/31	11	30.95	0	0.00	30.95	11	8,168	0.13%
2020/07/30	21	31.05	2	31.35	31.15	19	8,366	0.23%
2020/07/29	20	31.50	3	31.08	31.00	17	8,506	0.20%
2020/07/28	3	31.28	0	0.00	30.05	3	8,444	0.04%
2020/07/27	0	0.00	10	31.88	31.00	-10	8,360	-0.12%
2020/07/24	32	32.13	0	0.00	31.85	32	8,278	0.39%
2020/07/23	1	32.65	68	32.64	32.55	-67	8,217	-0.82%
2020/07/22	33	31.61	30	31.29	31.35	3	8,010	0.04%
2020/07/21	0	0.00	11	30.42	30.25	-11	7,820	-0.14%
2020/07/20	0	0.00	6	29.00	29.90	-6	7,779	-0.08%
2020/07/17	18	30.16	0	0.00	29.15	18	7,741	0.23%
2020/07/16	13	30.50	11	30.73	30.80	2	7,601	0.03%
2020/07/15	13	31.28	3	32.10	30.85	10	7,554	0.13%
2020/07/14	33	32.06	29	32.39	31.55	4	7,468	0.05%
2020/07/13	11	31.99	10	32.25	32.30	1	7,387	0.01%
2020/07/10	52	32.71	0	0.00	32.15	52	7,204	0.72%
2020/07/09	5	32.65	56	33.51	33.85	-51	7,004	-0.73%
2020/07/08	11	33.65	10	34.45	34.30	1	6,774	0.01%
2020/07/07	11	33.90	13	34.39	33.65	-2	6,565	-0.03%
2020/07/06	3	35.00	28	34.52	34.85	-25	6,345	-0.39%
2020/07/03	6	32.15	0	0.00	32.75	6	6,027	0.10%
2020/07/02	2	31.95	4	32.15	32.50	-2	5,921	-0.03%
2020/07/01	1	31.45	0	0.00	31.35	1	5,773	0.02%
2020/06/29	5	30.65	5	30.85	30.80	0	5,680	0.00%
2020/06/24	1	31.00	0	0.00	31.10	1	5,641	0.02%
2020/06/23	6	31.05	6	31.35	31.30	0	5,592	0.00%
2020/06/22	6	31.30	7	31.47	31.65	-1	5,549	-0.02%
2020/06/19	28	31.06	10	31.25	30.70	18	5,389	0.33%
2020/06/18	8	31.20	0	0.00	31.25	8	5,295	0.15%
2020/06/17	0	0.00	1	31.10	31.50	-1	5,268	-0.02%
2020/06/16	15	31.00	2	31.55	30.90	13	5,237	0.25%
2020/06/15	36	31.99	38	32.32	31.40	-2	5,175	-0.04%
2020/06/12	1	30.20	1	30.80	30.70	0	4,947	0.00%
2020/06/11	15	31.05	15	31.45	30.50	0	4,873	0.00%
2020/06/10	21	30.61	0	0.00	30.30	21	4,793	0.44%
2020/06/09	29	31.86	15	32.23	31.95	14	4,608	0.30%
2020/06/08	11	31.47	10	31.75	31.95	1	4,549	0.02%
2020/06/05	1	32.25	7	32.27	32.20	-6	4,437	-0.14%
2020/06/04	0	0.00	2	32.68	32.70	-2	4,350	-0.05%
2020/06/03	7	33.51	8	32.89	32.95	-1	4,300	-0.02%
2020/06/02	1	33.95	1.6	33.41	33.30	-0.6	4,118	-0.02%
2020/06/01	1	33.00	20	33.45	33.50	-19	3,946	-0.48%
2020/05/29	0	0.00	1	32.95	32.00	-1	3,768	-0.03%
2020/05/28	36	33.36	10	33.60	33.00	26	3,624	0.72%
2020/05/27	2	32.58	0	0.00	32.85	2	3,331	0.06%
2020/05/26	21	32.75	23	32.65	33.45	-2	3,141	-0.06%
2020/05/25	0	0.00	5	30.94	31.20	-5	2,762	-0.18%
2020/05/20	2	30.40	0	0.00	30.70	2	2,565	0.08%
2020/05/19	0	0.00	1	31.14	31.35	-1	2,501	-0.04%
2020/05/18	2	30.93	4.2	30.65	30.70	-2.2	2,357	-0.10%
2020/05/15	0	0.00	5	29.48	29.30	-5	2,135	-0.23%
2020/05/14	1	29.20	2	29.18	29.20	-1	2,043	-0.05%
2020/05/06	4	29.64	1	28.45	28.45	3	1,575	0.19%
2020/05/05	2	28.65	1	27.40	28.90	1	1,346	0.07%
2020/05/04	1	26.20	0	0.00	26.40	1	1,178	0.08%
2020/04/29	0	0.00	1	27.15	27.15	-1	1,173	-0.09%
2020/04/27	3	27.20	3	27.30	27.25	0	1,188	0.00%
2020/03/26	1	22.30	0	0.00	22.30	1	1,183	0.08%
2020/03/18	0	0.00	10	22.35	22.40	-10	1,129	-0.89%
2020/03/17	0	0.00	6	22.50	22.40	-6	1,110	-0.54%
2020/03/16	1	22.95	0	0.00	22.90	1	1,093	0.09%
2020/03/13	2	22.95	0	0.00	23.60	2	1,077	0.19%
2020/03/03	1	26.50	0	0.00	26.50	1	1,001	0.10%
2020/02/25	1	26.70	1	26.70	26.75	0	991	0.00%
2020/02/13	2	26.95	0.6	27.00	27.00	1.4	927	0.15%
2020/02/12	2	27.00	0	0.00	27.00	2	922	0.22%
2020/02/06	2	27.20	0	0.00	27.25	2	893	0.22%
2020/01/30	0	0.00	5	27.20	26.85	-5	834	-0.60%
2020/01/20	0	0.00	1	28.35	28.30	-1	785	-0.13%
2020/01/14	0	0.00	1	27.40	27.45	-1	682	-0.15%
2019/12/27	0	0.00	7	26.65	26.70	-7	676	-1.04%
2019/12/26	0	0.00	1	26.70	26.70	-1	673	-0.15%
2019/12/23	0	0.00	2	26.15	26.20	-2	665	-0.30%
2019/12/11	0	0.00	3	26.15	26.10	-3	626	-0.48%
2019/12/05	0	0.00	0.4	26.15	26.20	-0.4	636	-0.06%
2019/11/29	1	26.30	0	0.00	26.30	1	645	0.15%
2019/11/12	1	25.95	0	0.00	26.00	1	617	0.16%
2019/10/02	0	0.00	1	25.60	25.65	-1	619	-0.16%
2019/09/18	0	0.00	1	25.20	25.25	-1	625	-0.16%
2019/04/01	0	0.00	0.3	24.45	24.45	-0.3	442	-0.08%
2019/03/18	0	0.00	0.6	24.90	25.05	-0.6	425	-0.15%
2018/12/06	1	23.65	0	0.00	23.70	1	595	0.17%
2018/12/03	3	24.40	0	0.00	24.10	3	596	0.50%
2018/11/30	0	0.00	5	23.95	24.00	-5	591	-0.85%
2018/11/08	5	23.60	0	0.00	23.60	5	598	0.84%
2018/10/26	1	23.05	0	0.00	23.10	1	619	0.16%
2018/10/24	1	23.65	0	0.00	23.80	1	629	0.16%
2018/10/18	1	24.60	0	0.00	24.55	1	634	0.16%
2018/10/09	0	0.00	5	26.10	26.20	-5	728	-0.69%
2018/10/08	2	26.10	0	0.00	26.00	2	740	0.27%
2018/10/04	2	26.45	0	0.00	26.45	2	755	0.26%
2018/09/26	1	26.65	0	0.00	26.75	1	833	0.12%
2018/09/20	1	26.90	0	0.00	26.70	1	844	0.12%
2018/08/31	2	27.00	0	0.00	26.90	2	963	0.21%
2018/08/30	1	27.30	0	0.00	27.00	1	961	0.10%
2018/08/10	0	0.00	2	27.15	27.25	-2	1,037	-0.19%
2018/07/25	1	28.10	0	0.00	28.15	1	1,024	0.10%
2018/07/24	5	28.10	0	0.00	28.15	5	994	0.50%
2018/07/05	1	27.20	0	0.00	27.20	1	814	0.12%
2018/06/28	0	0.00	0.6	27.70	27.70	-0.6	793	-0.08%
2018/06/21	1	27.40	0	0.00	27.40	1	772	0.13%
2018/06/08	3	28.30	0	0.00	28.40	3	685	0.44%
2018/03/14	0	0.00	2	30.25	30.35	-2	436	-0.46%
2018/03/13	1	30.20	0	0.00	30.35	1	432	0.23%
2018/03/02	1	30.50	0	0.00	30.45	1	450	0.22%
2018/02/12	6	29.89	0	0.00	30.00	6	475	1.26%
2018/02/09	10	29.70	0	0.00	29.75	10	474	2.11%
2018/01/30	0	0.00	4	31.00	31.00	-4	440	-0.91%
2018/01/18	0	0.00	0.3	31.45	31.50	-0.3	419	-0.08%
2018/01/11	0	0.00	1	31.10	31.15	-1	404	-0.25%
2018/01/08	1	31.15	0	31.10	31.15	1	395	0.25%