券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東湖 券商分點個股進出
群益金鼎-東湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/18 | 0 | 0.00 | 2 | 44.13 | 43.95 | -2 | 158 | -1.26% |
|
| 2024/04/17 | 2 | 43.88 | 0 | 0.00 | 44.00 | 2 | 159 | 1.25% |
|
| 2024/03/28 | 0 | 0.00 | 0 | 46.15 | 45.70 | 0 | 166 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 0.6 | 45.35 | 45.80 | -0.6 | 166 | -0.33% |
|
| 2024/03/08 | 0 | 0.00 | 0.5 | 44.50 | 44.70 | -0.5 | 168 | -0.30% |
|
| 2024/03/07 | 0 | 0.00 | 5 | 45.18 | 45.45 | -5 | 169 | -2.95% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 47.55 | 47.90 | -1 | 179 | -0.56% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 46.00 | 45.75 | -1 | 182 | -0.55% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 45.70 | 45.50 | -1 | 182 | -0.55% |
|
| 2024/01/23 | 1 | 45.15 | 0 | 0.00 | 45.40 | 1 | 185 | 0.54% |
|
| 2024/01/05 | 0 | 0.00 | 3 | 48.08 | 47.75 | -3 | 209 | -1.43% |
|
| 2024/01/03 | 1 | 48.80 | 0 | 0.00 | 48.45 | 1 | 235 | 0.43% |
|
| 2024/01/02 | 2 | 48.85 | 0 | 0.00 | 48.55 | 2 | 235 | 0.85% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 47.75 | 47.85 | -1 | 230 | -0.43% |
|
| 2023/12/06 | 1 | 48.80 | 0 | 0.00 | 48.50 | 1 | 236 | 0.42% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 48.40 | 47.90 | -1 | 247 | -0.40% |
|
| 2023/11/21 | 0 | 0.00 | 1.1 | 47.86 | 48.15 | -1.1 | 247 | -0.42% |
|
| 2023/11/20 | 1 | 48.20 | 0.2 | 48.25 | 48.00 | 0.9 | 248 | 0.34% |
|
| 2023/11/15 | 0 | 0.00 | 3 | 46.75 | 47.00 | -3 | 260 | -1.15% |
|
| 2023/10/27 | 1 | 49.10 | 0 | 0.00 | 48.90 | 1 | 375 | 0.27% |
|
| 2023/10/03 | 0 | 0.00 | 2 | 57.30 | 57.00 | -2 | 753 | -0.27% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 56.40 | 56.80 | -1 | 824 | -0.12% |
|
| 2023/09/15 | 0 | 0.00 | 2 | 57.00 | 57.00 | -2 | 1,165 | -0.17% |
|
| 2023/09/12 | 2 | 54.95 | 0 | 0.00 | 54.60 | 2 | 1,233 | 0.16% |
|
| 2023/09/11 | 1 | 55.00 | 0 | 0.00 | 54.50 | 1 | 1,237 | 0.08% |
|
| 2023/09/07 | 2 | 55.80 | 0 | 0.00 | 55.60 | 2 | 1,243 | 0.16% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 59.00 | 58.80 | -1 | 1,253 | -0.08% |
|
| 2023/09/01 | 1 | 58.00 | 0 | 0.00 | 58.40 | 1 | 1,266 | 0.08% |
|
| 2023/08/31 | 7 | 57.54 | 0 | 0.00 | 57.60 | 7 | 1,270 | 0.55% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 55.80 | 56.20 | -1 | 1,283 | -0.08% |
|
| 2023/08/28 | 1 | 54.60 | 0 | 0.00 | 54.60 | 1 | 1,307 | 0.08% |
|
| 2023/08/23 | 6 | 53.98 | 0 | 0.00 | 54.20 | 6 | 1,328 | 0.45% |
|
| 2023/08/14 | 0.1 | 57.70 | 0 | 0.00 | 57.00 | 0.1 | 1,470 | 0.01% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 60.40 | 60.30 | -1 | 1,481 | -0.07% |
|
| 2023/08/07 | 1 | 61.30 | 0 | 0.00 | 62.00 | 1 | 1,543 | 0.06% |
|
| 2023/07/31 | 0 | 0.00 | 9 | 62.66 | 62.40 | -9 | 1,892 | -0.48% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 65.40 | 64.50 | -1 | 1,955 | -0.05% |
|
| 2023/07/25 | 8 | 61.90 | 0 | 0.00 | 61.80 | 8 | 1,894 | 0.42% |
|
| 2023/07/21 | 0.1 | 60.40 | 0 | 0.00 | 60.40 | 0.1 | 1,892 | 0.00% |
|
| 2023/07/19 | 2 | 62.30 | 0 | 0.00 | 62.30 | 2 | 1,914 | 0.10% |
|
| 2023/07/13 | 0.1 | 59.80 | 3 | 59.97 | 59.80 | -3 | 2,154 | -0.14% |
|
| 2023/07/11 | 3 | 63.57 | 2.5 | 63.40 | 63.00 | 0.5 | 2,166 | 0.02% |
|
| 2023/07/07 | 0 | 0.00 | 0 | 64.10 | 64.80 | 0 | 2,163 | 0.00% |
|
| 2023/07/05 | 1 | 64.80 | 1 | 65.80 | 64.20 | 0 | 2,135 | 0.00% |
|
| 2023/07/04 | 2 | 66.80 | 1 | 65.50 | 65.10 | 1 | 2,115 | 0.05% |
|
| 2023/07/03 | 1 | 64.70 | 0 | 0.00 | 64.70 | 1 | 2,081 | 0.05% |
|
| 2023/06/30 | 0 | 64.10 | 2 | 63.80 | 63.80 | -2 | 2,058 | -0.10% |
|
| 2023/06/29 | 0 | 63.20 | 0 | 0.00 | 63.60 | 0 | 2,030 | 0.00% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 61.80 | 62.20 | -1 | 2,000 | -0.05% |
|
| 2023/06/27 | 1 | 63.20 | 1 | 64.30 | 65.30 | 0 | 1,923 | 0.00% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 60.00 | 59.40 | -1 | 1,856 | -0.05% |
|
| 2023/06/20 | 3 | 61.50 | 0 | 0.00 | 61.20 | 3 | 1,879 | 0.16% |
|
| 2023/06/19 | 0 | 60.30 | 0 | 0.00 | 60.20 | 0 | 1,868 | 0.00% |
|
| 2023/06/14 | 0.2 | 57.50 | 0 | 0.00 | 57.10 | 0.2 | 1,862 | 0.01% |
|
| 2023/06/13 | 0.1 | 57.20 | 0 | 0.00 | 57.30 | 0.1 | 1,885 | 0.01% |
|
| 2023/06/08 | 0 | 0.00 | 10 | 58.96 | 58.10 | -10 | 1,920 | -0.52% |
|
| 2023/06/07 | 2 | 59.10 | 10 | 59.10 | 59.10 | -8 | 1,942 | -0.41% |
|
| 2023/06/01 | 0.2 | 57.90 | 1 | 57.20 | 57.90 | -0.9 | 2,121 | -0.04% |
|
| 2023/05/31 | 1.1 | 57.40 | 0 | 0.00 | 57.30 | 1.1 | 2,176 | 0.05% |
|
| 2023/05/26 | 11.2 | 56.62 | 1 | 56.60 | 56.40 | 10.2 | 2,289 | 0.45% |
|
| 2023/05/25 | 0.1 | 60.00 | 2 | 59.90 | 59.50 | -1.9 | 2,294 | -0.08% |
|
| 2023/05/24 | 0 | 61.00 | 0 | 0.00 | 60.70 | 0 | 2,436 | 0.00% |
|
| 2023/05/19 | 10 | 61.00 | 0 | 0.00 | 59.70 | 10 | 2,576 | 0.39% |
|
| 2023/05/18 | 0.3 | 61.20 | 0.1 | 61.80 | 61.20 | 0.2 | 2,569 | 0.01% |
|
| 2023/05/17 | 1 | 61.20 | 0 | 0.00 | 61.20 | 1 | 2,596 | 0.04% |
|
| 2023/05/12 | 0.1 | 65.10 | 2 | 64.30 | 62.90 | -1.9 | 2,684 | -0.07% |
|
| 2023/05/11 | 0.1 | 65.10 | 2 | 64.30 | 63.60 | -1.9 | 2,740 | -0.07% |
|
| 2023/05/09 | 1 | 68.00 | 0 | 0.00 | 67.40 | 1 | 3,042 | 0.03% |
|
| 2023/05/08 | 0.1 | 70.10 | 0 | 0.00 | 70.50 | 0.1 | 3,434 | 0.00% |
|
| 2023/05/05 | 4 | 70.73 | 3 | 71.93 | 71.50 | 1 | 3,380 | 0.03% |
|
| 2023/05/04 | 3 | 67.27 | 1.5 | 68.97 | 69.30 | 1.5 | 3,167 | 0.05% |
|
| 2023/05/02 | 0 | 0.00 | 20 | 64.75 | 64.50 | -20 | 3,133 | -0.64% |
|
| 2023/04/28 | 0 | 0.00 | 3 | 62.07 | 61.70 | -3 | 3,075 | -0.10% |
|
| 2023/04/26 | 11 | 59.00 | 0 | 0.00 | 59.00 | 11 | 3,144 | 0.35% |
|
| 2023/04/25 | 7 | 60.36 | 0 | 0.00 | 59.50 | 7 | 3,236 | 0.22% |
|
| 2023/04/24 | 5 | 59.70 | 2 | 61.60 | 61.30 | 3 | 3,219 | 0.09% |
|
| 2023/04/20 | 2 | 63.55 | 13 | 66.22 | 59.70 | -11 | 3,152 | -0.35% |
|
| 2023/04/19 | 11 | 62.65 | 10 | 61.07 | 62.10 | 1 | 3,038 | 0.03% |
|
| 2023/04/18 | 9 | 58.83 | 2 | 58.75 | 58.20 | 7 | 2,999 | 0.23% |
|
| 2023/04/17 | 2 | 58.05 | 0 | 0.00 | 59.10 | 2 | 3,020 | 0.07% |
|
| 2023/04/13 | 0 | 0.00 | 4 | 57.18 | 56.60 | -4 | 3,039 | -0.13% |
|
| 2023/04/11 | 2 | 56.15 | 0 | 0.00 | 55.60 | 2 | 3,066 | 0.07% |
|
| 2023/03/27 | 1 | 55.80 | 1 | 55.90 | 56.10 | 0 | 3,754 | 0.00% |
|
| 2023/03/24 | 1 | 55.80 | 3 | 56.27 | 55.80 | -2 | 3,788 | -0.05% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 53.90 | 54.70 | -1 | 3,807 | -0.03% |
|
| 2023/03/13 | 1 | 56.50 | 2 | 55.85 | 56.40 | -1 | 3,787 | -0.03% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 58.30 | 58.20 | -1 | 3,737 | -0.03% |
|
| 2023/03/07 | 2 | 59.10 | 33 | 58.70 | 58.80 | -31 | 3,703 | -0.84% |
|
| 2023/03/06 | 3 | 59.77 | 11 | 60.15 | 60.20 | -8 | 3,657 | -0.22% |
|
| 2023/03/03 | 6 | 64.30 | 1 | 66.00 | 65.90 | 5 | 3,535 | 0.14% |
|
| 2023/03/02 | 2 | 63.20 | 2 | 63.25 | 63.80 | 0 | 3,457 | 0.00% |
|
| 2023/03/01 | 0 | 0.00 | 16 | 63.79 | 61.70 | -16 | 3,403 | -0.47% |
|
| 2023/02/24 | 1 | 61.20 | 1 | 62.30 | 60.70 | 0 | 3,361 | 0.00% |
|
| 2023/02/23 | 20 | 62.81 | 1 | 62.80 | 62.70 | 19 | 3,325 | 0.57% |
|
| 2023/02/22 | 27 | 63.69 | 4 | 64.73 | 63.90 | 23 | 3,277 | 0.70% |
|
| 2023/02/21 | 0 | 0.00 | 5 | 62.70 | 61.90 | -5 | 3,122 | -0.16% |
|
| 2023/02/20 | 7 | 61.33 | 6 | 62.60 | 62.70 | 1 | 3,071 | 0.03% |
|
| 2023/02/13 | 1 | 58.20 | 0 | 0.00 | 58.00 | 1 | 2,824 | 0.04% |
|
| 2023/02/10 | 1 | 58.20 | 10 | 57.79 | 58.20 | -9 | 2,797 | -0.32% |
|
| 2023/02/09 | 1 | 59.10 | 2 | 59.40 | 60.00 | -1 | 2,737 | -0.04% |
|
| 2023/02/08 | 5 | 61.86 | 2 | 60.80 | 61.60 | 3 | 2,662 | 0.11% |
|
| 2023/02/07 | 4 | 61.68 | 5 | 62.82 | 63.30 | -1 | 2,560 | -0.04% |
|
| 2023/02/06 | 6 | 60.73 | 2 | 63.00 | 59.90 | 4 | 2,283 | 0.18% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 57.80 | 57.80 | -1 | 1,845 | -0.05% |
|
| 2023/02/02 | 14 | 52.96 | 7 | 53.41 | 52.60 | 7 | 1,812 | 0.39% |
|
| 2023/02/01 | 1 | 52.10 | 2 | 52.10 | 52.00 | -1 | 1,783 | -0.06% |
|
| 2023/01/31 | 2 | 52.40 | 5 | 52.20 | 52.50 | -3 | 1,762 | -0.17% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 50.20 | 49.40 | -1 | 1,707 | -0.06% |
|
| 2023/01/17 | 1 | 49.55 | 0 | 0.00 | 49.75 | 1 | 1,690 | 0.06% |
|
| 2023/01/16 | 6 | 50.83 | 5 | 51.10 | 50.50 | 1 | 1,644 | 0.06% |
|
| 2023/01/13 | 0 | 0.00 | 2 | 50.60 | 51.00 | -2 | 1,577 | -0.13% |
|
| 2023/01/10 | 2 | 47.50 | 0 | 0.00 | 47.00 | 2 | 1,450 | 0.14% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 46.00 | 45.95 | -1 | 1,367 | -0.07% |
|
| 2023/01/03 | 1 | 46.00 | 3 | 46.17 | 45.50 | -2 | 1,309 | -0.15% |
|
| 2022/12/29 | 1 | 48.60 | 0 | 0.00 | 47.65 | 1 | 1,256 | 0.08% |
|
| 2022/12/28 | 3 | 51.63 | 1.6 | 51.48 | 49.00 | 1.4 | 1,227 | 0.11% |
|
| 2022/12/27 | 2 | 49.75 | 2 | 49.88 | 51.40 | 0 | 1,133 | 0.00% |
|
| 2022/12/26 | 17.6 | 52.19 | 8 | 51.71 | 51.70 | 9.6 | 1,027 | 0.93% |
|
| 2022/12/23 | 3 | 48.97 | 3 | 49.33 | 52.00 | 0 | 741 | 0.00% |
|
| 2022/12/22 | 0 | 0.00 | 4 | 47.80 | 49.15 | -4 | 582 | -0.69% |
|
| 2022/12/21 | 2 | 47.60 | 0 | 0.00 | 47.00 | 2 | 560 | 0.36% |
|
| 2022/12/19 | 1 | 47.40 | 1 | 48.25 | 46.30 | 0 | 524 | 0.00% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 48.80 | 45.50 | -1 | 493 | -0.20% |
|
| 2022/12/14 | 1 | 45.70 | 2 | 46.10 | 47.80 | -1 | 453 | -0.22% |
|
| 2022/12/13 | 2 | 47.73 | 1 | 47.45 | 47.05 | 1 | 425 | 0.23% |
|
| 2022/12/09 | 2 | 45.40 | 1 | 45.75 | 45.40 | 1 | 387 | 0.26% |
|
| 2022/12/07 | 9 | 46.26 | 0 | 0.00 | 46.60 | 9 | 436 | 2.06% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 44.20 | 44.25 | -1 | 427 | -0.23% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 38.00 | 38.00 | -1 | 831 | -0.12% |
|
| 2022/11/10 | 0 | 0.00 | 14 | 41.29 | 41.50 | -14 | 832 | -1.68% |
|
| 2022/10/25 | 0 | 0.00 | 5 | 34.47 | 34.50 | -5 | 842 | -0.59% |
|
| 2022/10/21 | 1 | 34.75 | 0 | 0.00 | 34.70 | 1 | 852 | 0.12% |
|
| 2022/10/11 | 3 | 39.22 | 0 | 0.00 | 38.90 | 3 | 973 | 0.31% |
|
| 2022/10/07 | 5 | 40.89 | 0 | 0.00 | 40.55 | 5 | 984 | 0.51% |
|
| 2022/10/06 | 1 | 40.25 | 0 | 0.00 | 41.00 | 1 | 1,002 | 0.10% |
|
| 2022/10/03 | 1 | 39.90 | 0 | 0.00 | 39.90 | 1 | 1,100 | 0.09% |
|
| 2022/09/30 | 5 | 40.10 | 0 | 0.00 | 40.55 | 5 | 1,145 | 0.44% |
|
| 2022/09/29 | 0 | 0.00 | 5 | 40.80 | 40.80 | -5 | 1,167 | -0.43% |
|
| 2022/09/23 | 5 | 44.20 | 0 | 0.00 | 44.00 | 5 | 1,349 | 0.37% |
|
| 2022/09/19 | 2 | 45.63 | 0 | 0.00 | 45.30 | 2 | 1,961 | 0.10% |
|
| 2022/09/16 | 2 | 47.03 | 0 | 0.00 | 46.80 | 2 | 1,968 | 0.10% |
|
| 2022/09/13 | 1 | 48.55 | 1 | 49.20 | 49.25 | 0 | 2,051 | 0.00% |
|
| 2022/09/12 | 1 | 47.20 | 1 | 48.25 | 48.45 | 0 | 2,034 | 0.00% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 45.75 | 45.30 | -1 | 1,997 | -0.05% |
|
| 2022/09/06 | 2 | 46.90 | 1 | 46.70 | 44.60 | 1 | 1,971 | 0.05% |
|
| 2022/09/05 | 2 | 50.55 | 3 | 49.78 | 49.00 | -1 | 1,932 | -0.05% |
|
| 2022/09/02 | 5 | 49.57 | 3 | 49.20 | 48.95 | 2 | 1,833 | 0.11% |
|
| 2022/08/31 | 0 | 0.00 | 3 | 45.85 | 49.40 | -3 | 1,656 | -0.18% |
|
| 2022/08/29 | 3 | 43.38 | 0 | 0.00 | 43.45 | 3 | 1,608 | 0.19% |
|
| 2022/08/02 | 0 | 0.00 | 2 | 43.00 | 42.00 | -2 | 1,496 | -0.13% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 45.00 | 44.20 | -1 | 1,487 | -0.07% |
|
| 2022/07/26 | 1 | 45.70 | 5 | 45.50 | 45.30 | -4 | 1,471 | -0.27% |
|
| 2022/07/25 | 2 | 45.43 | 2 | 47.00 | 46.00 | 0 | 1,441 | 0.00% |
|
| 2022/07/22 | 0 | 0.00 | 2 | 44.05 | 43.95 | -2 | 1,374 | -0.15% |
|
| 2022/07/21 | 0 | 0.00 | 5 | 43.20 | 43.45 | -5 | 1,367 | -0.37% |
|
| 2022/07/19 | 1 | 43.80 | 1 | 44.40 | 43.45 | 0 | 1,377 | 0.00% |
|
| 2022/07/18 | 1 | 43.60 | 0 | 0.00 | 43.50 | 1 | 1,388 | 0.07% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 44.45 | 43.80 | -1 | 1,385 | -0.07% |
|
| 2022/07/14 | 2 | 44.75 | 0 | 0.00 | 45.45 | 2 | 1,373 | 0.15% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 43.55 | 45.00 | -1 | 1,375 | -0.07% |
|
| 2022/07/12 | 2 | 43.43 | 1 | 44.50 | 42.45 | 1 | 1,350 | 0.07% |
|
| 2022/07/11 | 2 | 41.98 | 4 | 44.60 | 44.25 | -2 | 1,321 | -0.15% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 42.70 | 41.20 | -1 | 1,217 | -0.08% |
|
| 2022/07/05 | 1 | 40.30 | 0 | 0.00 | 40.30 | 1 | 1,176 | 0.08% |
|
| 2022/07/01 | 9 | 45.25 | 3 | 46.00 | 43.20 | 6 | 1,115 | 0.54% |
|
| 2022/06/30 | 15 | 50.21 | 8 | 49.48 | 48.00 | 7 | 1,006 | 0.70% |
|
| 2022/06/29 | 2 | 45.68 | 1 | 44.40 | 48.30 | 1 | 592 | 0.17% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 44.85 | 43.95 | -1 | 443 | -0.23% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 40.80 | 40.85 | -1 | 382 | -0.26% |
|
| 2022/06/23 | 3 | 41.85 | 14 | 41.96 | 41.05 | -11 | 369 | -2.98% |
|
| 2022/06/22 | 2 | 44.03 | 1 | 42.85 | 44.25 | 1 | 314 | 0.32% |
|
| 2022/06/16 | 11 | 40.45 | 0 | 0.00 | 40.00 | 11 | 240 | 4.58% |
|
| 2022/06/14 | 1 | 39.00 | 0 | 0.00 | 39.80 | 1 | 241 | 0.41% |
|
| 2022/04/26 | 1 | 38.80 | 0 | 0.00 | 38.70 | 1 | 269 | 0.37% |
|
| 2022/04/21 | 0 | 0.00 | 5 | 43.70 | 43.80 | -5 | 236 | -2.12% |
|
| 2022/04/19 | 5 | 45.00 | 0 | 0.00 | 44.85 | 5 | 232 | 2.15% |
|
| 2022/03/23 | 5 | 44.24 | 6 | 43.94 | 43.80 | -1 | 227 | -0.44% |
|
| 2022/02/21 | 0 | 0.00 | 2 | 43.95 | 43.95 | -2 | 432 | -0.46% |
|
| 2022/01/25 | 0 | 0.00 | 4 | 42.36 | 42.40 | -4 | 594 | -0.67% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 42.85 | 43.95 | -1 | 604 | -0.17% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 55.50 | 54.50 | -1 | 804 | -0.12% |
|
| 2021/12/01 | 0 | 0.00 | 1.1 | 59.50 | 60.60 | -1.1 | 843 | -0.13% |
|
| 2021/11/26 | 0 | 0.00 | 0.1 | 59.80 | 57.30 | -0.1 | 849 | -0.01% |
|
| 2021/11/25 | 1 | 59.00 | 0.1 | 58.50 | 58.00 | 0.9 | 820 | 0.11% |
|
| 2021/11/22 | 0 | 0.00 | 0.1 | 59.40 | 57.60 | -0.1 | 833 | -0.01% |
|
| 2021/11/11 | 0 | 0.00 | 0.1 | 59.60 | 59.60 | -0.1 | 1,154 | -0.01% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 52.90 | 54.20 | -1 | 1,138 | -0.09% |
|
| 2021/11/03 | 1 | 50.70 | 0 | 0.00 | 50.80 | 1 | 1,284 | 0.08% |
|
| 2021/10/13 | 1 | 53.80 | 0 | 0.00 | 51.60 | 1 | 2,134 | 0.05% |
|
| 2021/10/08 | 0.1 | 53.50 | 0 | 0.00 | 53.50 | 0.1 | 2,144 | 0.00% |
|
| 2021/10/07 | 0 | 0.00 | 2.1 | 54.53 | 55.50 | -2.1 | 2,209 | -0.10% |
|
| 2021/10/06 | 2 | 53.15 | 0 | 0.00 | 52.50 | 2 | 2,227 | 0.09% |
|
| 2021/10/01 | 1 | 52.00 | 2 | 50.30 | 50.10 | -1 | 2,233 | -0.04% |
|
| 2021/09/30 | 3 | 54.30 | 2 | 54.50 | 54.50 | 1 | 2,217 | 0.05% |
|
| 2021/09/29 | 2 | 56.60 | 0 | 0.00 | 55.00 | 2 | 2,214 | 0.09% |
|
| 2021/09/23 | 0 | 0.00 | 2 | 56.60 | 56.40 | -2 | 2,208 | -0.09% |
|
| 2021/09/10 | 2 | 57.40 | 2 | 57.90 | 58.00 | 0 | 2,193 | 0.00% |
|
| 2021/09/08 | 2 | 58.60 | 2 | 57.00 | 57.00 | 0 | 2,179 | 0.00% |
|
| 2021/09/06 | 0.1 | 58.00 | 0 | 0.00 | 59.00 | 0.1 | 2,128 | 0.00% |
|
| 2021/09/03 | 0.2 | 60.90 | 0 | 0.00 | 60.30 | 0.2 | 2,106 | 0.01% |
|
| 2021/09/02 | 7.2 | 60.77 | 0 | 0.00 | 60.70 | 7.2 | 2,097 | 0.34% |
|
| 2021/09/01 | 4.2 | 62.88 | 0 | 0.00 | 62.40 | 4.2 | 2,087 | 0.20% |
|
| 2021/08/30 | 1 | 64.50 | 0 | 0.00 | 64.30 | 1 | 2,073 | 0.05% |
|
| 2021/08/26 | 1 | 64.10 | 0 | 0.00 | 64.80 | 1 | 2,077 | 0.05% |
|
| 2021/08/25 | 1 | 62.80 | 0 | 0.00 | 67.00 | 1 | 2,063 | 0.05% |
|
| 2021/08/24 | 1 | 64.20 | 0 | 0.00 | 64.00 | 1 | 2,040 | 0.05% |
|
| 2021/08/23 | 1 | 65.60 | 1 | 67.20 | 66.20 | 0 | 2,021 | 0.00% |
|
| 2021/08/20 | 8 | 69.65 | 8 | 68.14 | 65.90 | 0 | 2,001 | 0.00% |
|
| 2021/08/19 | 0 | 0.00 | 11 | 70.86 | 70.90 | -11 | 1,914 | -0.57% |
|
| 2021/08/18 | 5 | 63.66 | 0 | 0.00 | 65.20 | 5 | 2,006 | 0.25% |
|
| 2021/08/17 | 1 | 69.60 | 0 | 0.00 | 69.60 | 1 | 1,954 | 0.05% |
|
| 2021/08/16 | 2 | 68.50 | 0 | 0.00 | 71.50 | 2 | 1,995 | 0.10% |
|
| 2021/08/12 | 0 | 0.00 | 4 | 70.40 | 72.10 | -4 | 1,978 | -0.20% |
|
| 2021/08/10 | 3 | 66.63 | 0 | 0.00 | 65.60 | 3 | 1,938 | 0.15% |
|
| 2021/08/09 | 4 | 76.10 | 1 | 78.60 | 72.80 | 3 | 1,941 | 0.15% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 70.10 | 73.40 | -1 | 1,901 | -0.05% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 66.80 | 66.80 | -1 | 1,941 | -0.05% |
|
| 2021/08/04 | 1 | 60.80 | 1 | 61.00 | 60.80 | 0 | 1,952 | 0.00% |
|
| 2021/08/03 | 0 | 0.00 | 0.4 | 60.74 | 62.50 | -0.4 | 1,923 | -0.02% |
|
| 2021/08/02 | 0 | 0.00 | 1.4 | 56.36 | 57.50 | -1.4 | 1,859 | -0.08% |
|
| 2021/07/30 | 0 | 0.00 | 1.2 | 57.70 | 56.10 | -1.2 | 1,795 | -0.07% |
|
| 2021/07/29 | 2 | 54.60 | 2.6 | 54.59 | 54.60 | -0.6 | 1,659 | -0.04% |
|
| 2021/07/28 | 2 | 49.08 | 2.7 | 49.60 | 49.65 | -0.7 | 1,541 | -0.05% |
|
| 2021/07/27 | 1 | 47.25 | 0 | 0.00 | 45.15 | 1 | 1,448 | 0.07% |
|
| 2021/07/26 | 3 | 43.25 | 2 | 44.15 | 43.10 | 1 | 1,406 | 0.07% |
|
| 2021/07/21 | 3 | 42.83 | 0 | 0.00 | 40.20 | 3 | 1,372 | 0.22% |
|
| 2021/07/20 | 0 | 0.00 | 1.3 | 44.40 | 44.40 | -1.3 | 1,282 | -0.10% |
|
| 2021/07/19 | 1 | 40.40 | 0 | 0.00 | 40.40 | 1 | 1,219 | 0.08% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 35.75 | 36.00 | -1 | 1,240 | -0.08% |
|
| 2021/05/28 | 1 | 35.00 | 0 | 0.00 | 35.05 | 1 | 1,530 | 0.07% |
|
| 2021/05/27 | 0 | 0.00 | 6 | 35.62 | 35.80 | -6 | 1,510 | -0.40% |
|
| 2021/05/26 | 10 | 37.41 | 11 | 36.31 | 36.35 | -1 | 1,489 | -0.07% |
|
| 2021/05/24 | 4 | 36.05 | 4 | 34.78 | 35.35 | 0 | 1,298 | 0.00% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 31.90 | 32.15 | -1 | 1,226 | -0.08% |
|
| 2021/05/19 | 0 | 0.00 | 3 | 31.10 | 31.05 | -3 | 1,207 | -0.25% |
|
| 2021/05/18 | 6 | 31.78 | 0 | 0.00 | 31.80 | 6 | 1,213 | 0.49% |
|
| 2021/05/14 | 0 | 0.00 | 11 | 31.33 | 30.65 | -11 | 1,141 | -0.96% |
|
| 2021/05/13 | 0 | 0.00 | 2 | 34.70 | 32.50 | -2 | 1,128 | -0.18% |
|
| 2021/05/12 | 18 | 33.31 | 3 | 33.33 | 33.45 | 15 | 1,049 | 1.43% |
|
| 2021/05/03 | 0 | 0.00 | 2 | 33.70 | 32.50 | -2 | 974 | -0.21% |
|
| 2021/04/28 | 0 | 0.00 | 0 | 33.57 | 33.30 | 0 | 959 | 0.00% |
|
| 2021/04/23 | 0 | 34.03 | 0 | 0.00 | 33.00 | 0 | 937 | 0.00% |
|
| 2021/04/21 | 0 | 0.00 | 4 | 35.60 | 35.00 | -4 | 904 | -0.44% |
|
| 2021/04/20 | 15 | 37.60 | 98 | 36.98 | 36.30 | -83 | 883 | -9.40% |
|
| 2021/04/19 | 50 | 34.98 | 0 | 0.00 | 36.85 | 50 | 800 | 6.25% |
|
| 2021/04/16 | 10 | 33.40 | 0 | 0.00 | 33.50 | 10 | 733 | 1.36% |
|
| 2021/04/15 | 10 | 33.20 | 2 | 33.20 | 33.40 | 8 | 725 | 1.10% |
|
| 2021/04/14 | 14 | 32.39 | 0 | 0.00 | 32.20 | 14 | 709 | 1.97% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 33.00 | 32.75 | -1 | 655 | -0.15% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 32.60 | 33.00 | -1 | 646 | -0.15% |
|
| 2021/03/31 | 1 | 31.40 | 0 | 0.00 | 31.80 | 1 | 595 | 0.17% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 30.95 | 31.00 | -1 | 584 | -0.17% |
|
| 2021/03/29 | 2 | 31.00 | 0 | 0.00 | 30.95 | 2 | 577 | 0.35% |
|
| 2021/03/26 | 0 | 0.00 | 4 | 30.98 | 30.90 | -4 | 569 | -0.70% |
|
| 2021/03/25 | 1 | 32.00 | 2 | 32.38 | 31.35 | -1 | 556 | -0.18% |
|
| 2021/03/24 | 10 | 33.84 | 1 | 33.85 | 34.00 | 9 | 511 | 1.76% |
|
| 2021/03/23 | 2 | 29.98 | 0 | 0.00 | 31.65 | 2 | 392 | 0.51% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 28.80 | 28.80 | -1 | 342 | -0.29% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 28.45 | 28.45 | -1 | 267 | -0.37% |
|
| 2021/03/10 | 7 | 28.43 | 13 | 28.36 | 28.40 | -6 | 252 | -2.38% |
|
| 2021/02/22 | 1 | 24.80 | 0 | 0.00 | 24.75 | 1 | 161 | 0.62% |
|
| 2021/01/28 | 0 | 24.90 | 3 | 22.60 | 22.60 | -3 | 117 | -2.53% |
|
| 2021/01/06 | 0.1 | 23.45 | 0 | 0.00 | 22.55 | 0.1 | 128 | 0.04% |
|
| 2020/12/14 | 1 | 22.50 | 0 | 0.00 | 22.45 | 1 | 137 | 0.73% |
|
| 2020/12/02 | 1 | 23.40 | 0 | 0.00 | 23.30 | 1 | 157 | 0.64% |
|
| 2020/11/26 | 0 | 0.00 | 2 | 23.55 | 23.55 | -2 | 169 | -1.18% |
|
| 2020/10/20 | 0.1 | 23.00 | 0 | 0.00 | 23.00 | 0.1 | 269 | 0.04% |
|
| 2020/09/21 | 0.1 | 24.00 | 0 | 0.00 | 24.10 | 0.1 | 564 | 0.01% |
|
| 2020/09/09 | 0 | 27.20 | 0 | 0.00 | 24.60 | 0 | 1,200 | 0.00% |
|
| 2020/09/08 | 0 | 24.75 | 0 | 0.00 | 24.75 | 0 | 1,249 | 0.00% |
|
| 2020/08/28 | 0.1 | 25.00 | 0 | 0.00 | 24.60 | 0.1 | 1,420 | 0.00% |
|
| 2020/08/19 | 0.1 | 25.60 | 0 | 0.00 | 25.60 | 0.1 | 1,461 | 0.00% |
|
| 2020/08/05 | 5 | 27.60 | 0 | 0.00 | 27.65 | 5 | 1,644 | 0.30% |
|
| 2020/08/03 | 0 | 0.00 | 3.4 | 27.49 | 27.70 | -3.4 | 1,668 | -0.20% |
|
| 2020/07/27 | 0 | 0.00 | 5 | 25.63 | 25.45 | -5 | 1,870 | -0.27% |
|
| 2020/07/14 | 2 | 28.20 | 0 | 0.00 | 28.25 | 2 | 1,889 | 0.11% |
|
| 2020/07/07 | 1 | 28.15 | 0 | 0.00 | 28.05 | 1 | 1,804 | 0.06% |
|
| 2020/07/06 | 0.2 | 28.70 | 0 | 0.00 | 28.90 | 0.2 | 1,784 | 0.01% |
|
| 2020/06/24 | 2 | 29.35 | 0 | 0.00 | 29.35 | 2 | 1,671 | 0.12% |
|
| 2020/06/23 | 2 | 31.70 | 0 | 0.00 | 30.70 | 2 | 1,644 | 0.12% |
|
| 2020/06/19 | 3 | 31.93 | 6 | 32.66 | 31.50 | -3 | 1,539 | -0.19% |
|
| 2020/06/18 | 5 | 34.21 | 5 | 34.74 | 35.00 | 0 | 1,434 | 0.00% |
|
| 2020/06/09 | 0 | 28.20 | 0 | 0.00 | 28.20 | 0 | 1,003 | 0.00% |
|
| 2020/06/05 | 0 | 0.00 | 8 | 30.56 | 29.20 | -8 | 981 | -0.82% |
|
| 2020/06/04 | 0 | 0.00 | 2 | 28.80 | 28.80 | -2 | 882 | -0.23% |
|
| 2020/05/26 | 5 | 27.25 | 0 | 0.00 | 27.35 | 5 | 828 | 0.60% |
|
| 2020/05/25 | 2 | 29.13 | 2 | 28.70 | 28.60 | 0 | 804 | 0.00% |
|
| 2020/05/19 | 2 | 27.50 | 0 | 0.00 | 27.85 | 2 | 718 | 0.28% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 27.55 | 27.45 | -1 | 560 | -0.18% |
|
| 2020/05/06 | 1 | 28.95 | 0 | 0.00 | 27.80 | 1 | 545 | 0.18% |
|
| 2020/04/27 | 0 | 0.00 | 2 | 24.70 | 24.80 | -2 | 302 | -0.66% |
|
| 2020/04/22 | 2 | 21.00 | 0 | 0.00 | 21.60 | 2 | 273 | 0.73% |
|
| 2020/04/14 | 0 | 0.00 | 5 | 21.85 | 21.85 | -5 | 225 | -2.21% |
|
| 2020/03/09 | 1 | 23.35 | 0 | 0.00 | 22.70 | 1 | 212 | 0.47% |
|
| 2020/02/24 | 1 | 23.30 | 1 | 23.40 | 23.35 | 0 | 215 | 0.00% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 25.35 | 25.25 | -1 | 226 | -0.44% |
|
| 2019/12/30 | 1 | 25.50 | 0 | 0.00 | 25.35 | 1 | 225 | 0.44% |
|
| 2019/11/25 | 2 | 24.50 | 0 | 0.00 | 24.55 | 2 | 177 | 1.13% |
|
| 2019/10/14 | 0 | 0.00 | 2 | 25.30 | 25.20 | -2 | 237 | -0.84% |
|
| 2019/10/08 | 2 | 25.50 | 0 | 0.00 | 25.45 | 2 | 257 | 0.78% |
|
| 2019/09/24 | 2 | 25.95 | 0 | 0.00 | 25.90 | 2 | 319 | 0.63% |
|
| 2019/09/23 | 2 | 26.10 | 0 | 0.00 | 26.10 | 2 | 315 | 0.63% |
|
| 2019/09/02 | 1 | 25.70 | 0 | 0.00 | 25.95 | 1 | 303 | 0.33% |
|
| 2019/08/16 | 0 | 0.00 | 2 | 24.80 | 25.05 | -2 | 282 | -0.71% |
|
| 2019/07/23 | 2 | 27.60 | 3 | 27.50 | 27.50 | -1 | 259 | -0.38% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 27.50 | 27.90 | -1 | 251 | -0.40% |
|
| 2019/07/18 | 1 | 28.05 | 0 | 0.00 | 27.80 | 1 | 245 | 0.41% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 27.60 | 26.70 | -1 | 207 | -0.48% |
|
| 2019/07/03 | 3 | 26.55 | 0 | 0.00 | 26.30 | 3 | 204 | 1.47% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 26.60 | 26.50 | -1 | 200 | -0.50% |
|
| 2019/05/02 | 5 | 25.85 | 0 | 0.00 | 25.85 | 5 | 801 | 0.62% |
|
| 2019/04/25 | 2 | 26.75 | 0 | 0.00 | 26.60 | 2 | 802 | 0.25% |
|
| 2019/04/19 | 1 | 26.80 | 0 | 0.00 | 26.75 | 1 | 811 | 0.12% |
|
| 2019/04/18 | 1 | 26.90 | 0 | 0.00 | 26.60 | 1 | 818 | 0.12% |
|
| 2019/04/16 | 1 | 27.30 | 0 | 0.00 | 27.65 | 1 | 837 | 0.12% |
|
| 2019/03/29 | 0 | 0.00 | 3 | 28.98 | 28.20 | -3 | 807 | -0.37% |
|
| 2019/03/28 | 1 | 28.00 | 1 | 28.45 | 28.45 | 0 | 703 | 0.00% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 27.00 | 26.60 | -1 | 692 | -0.14% |
|
| 2019/03/18 | 1 | 27.15 | 0 | 0.00 | 27.05 | 1 | 691 | 0.14% |
|
| 2019/03/08 | 1 | 26.10 | 0 | 0.00 | 26.20 | 1 | 645 | 0.15% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 26.85 | 26.50 | -1 | 670 | -0.15% |
|
| 2019/02/21 | 2 | 28.90 | 1 | 28.90 | 28.60 | 1 | 633 | 0.16% |
|
| 2019/02/18 | 3 | 28.90 | 0 | 0.00 | 29.35 | 3 | 567 | 0.53% |
|
| 2019/02/15 | 2 | 26.53 | 7 | 26.86 | 27.35 | -5 | 458 | -1.09% |
|
| 2019/02/14 | 0 | 0.00 | 7 | 25.04 | 24.90 | -7 | 410 | -1.71% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 25.00 | 24.45 | -1 | 396 | -0.25% |
|
| 2019/01/17 | 2 | 23.95 | 0 | 0.00 | 23.95 | 2 | 405 | 0.49% |
|
| 2019/01/11 | 3 | 24.08 | 0 | 0.00 | 24.20 | 3 | 410 | 0.73% |
|
| 2019/01/09 | 2 | 24.80 | 2 | 24.73 | 24.35 | 0 | 405 | 0.00% |
|
| 2019/01/08 | 3 | 24.97 | 2 | 25.30 | 24.65 | 1 | 398 | 0.25% |
|
| 2018/12/27 | 5 | 22.80 | 0 | 0.00 | 22.80 | 5 | 404 | 1.24% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 22.70 | 22.40 | -1 | 410 | -0.24% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 22.95 | 23.25 | -1 | 695 | -0.14% |
|
| 2018/12/14 | 2 | 23.88 | 1 | 24.35 | 22.90 | 1 | 726 | 0.14% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 23.10 | 22.85 | -1 | 707 | -0.14% |
|
| 2018/11/16 | 0 | 0.00 | 2 | 20.60 | 20.50 | -2 | 710 | -0.28% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 21.30 | 21.15 | -1 | 730 | -0.14% |
|
| 2018/10/24 | 2 | 23.38 | 0 | 0.00 | 23.25 | 2 | 1,092 | 0.18% |
|
| 2018/10/15 | 0 | 0.00 | 2 | 24.15 | 24.00 | -2 | 1,121 | -0.18% |
|
| 2018/10/04 | 2 | 28.00 | 0 | 0.00 | 28.15 | 2 | 1,224 | 0.16% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 27.75 | 27.75 | -1 | 1,237 | -0.08% |
|
| 2018/10/02 | 1 | 28.50 | 0 | 0.00 | 28.40 | 1 | 1,249 | 0.08% |
|
| 2018/09/27 | 7 | 29.56 | 1 | 28.95 | 28.80 | 6 | 1,296 | 0.46% |
|
| 2018/09/25 | 3 | 29.60 | 3 | 28.68 | 28.40 | 0 | 1,269 | 0.00% |
|
| 2018/09/21 | 7 | 29.41 | 4 | 29.51 | 30.30 | 3 | 1,244 | 0.24% |
|
| 2018/09/20 | 0 | 0.00 | 2 | 28.45 | 28.45 | -2 | 1,103 | -0.18% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 26.75 | 26.70 | -1 | 1,342 | -0.07% |
|
| 2018/09/12 | 1 | 26.60 | 0 | 0.00 | 26.60 | 1 | 1,376 | 0.07% |
|
| 2018/08/23 | 0 | 0.00 | 2 | 29.55 | 29.70 | -2 | 2,339 | -0.09% |
|
| 2018/08/09 | 2 | 32.20 | 0 | 0.00 | 31.45 | 2 | 2,493 | 0.08% |
|
| 2018/08/03 | 0 | 0.00 | 2 | 33.53 | 33.60 | -2 | 2,438 | -0.08% |
|
| 2018/08/02 | 1 | 31.00 | 2 | 31.53 | 31.50 | -1 | 2,358 | -0.04% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 30.90 | 30.40 | -1 | 2,347 | -0.04% |
|
| 2018/07/31 | 5 | 30.00 | 0 | 0.00 | 29.70 | 5 | 2,364 | 0.21% |
|
| 2018/07/27 | 1 | 29.65 | 0 | 0.00 | 29.85 | 1 | 2,476 | 0.04% |
|
| 2018/07/23 | 1 | 29.65 | 0 | 0.00 | 29.40 | 1 | 2,789 | 0.04% |
|
| 2018/07/19 | 1 | 31.00 | 0 | 0.00 | 30.50 | 1 | 3,179 | 0.03% |
|
| 2018/07/16 | 1 | 33.50 | 0 | 0.00 | 33.50 | 1 | 3,846 | 0.03% |
|
| 2018/07/13 | 1 | 32.60 | 1 | 32.20 | 32.40 | 0 | 3,849 | 0.00% |
|
| 2018/07/12 | 0 | 0.00 | 3 | 31.85 | 31.65 | -3 | 3,838 | -0.08% |
|
| 2018/07/11 | 7 | 31.34 | 0 | 0.00 | 30.95 | 7 | 3,845 | 0.18% |
|
| 2018/07/10 | 0 | 0.00 | 2 | 30.75 | 31.30 | -2 | 3,899 | -0.05% |
|
| 2018/07/09 | 4 | 30.70 | 1 | 31.10 | 31.25 | 3 | 3,935 | 0.08% |
|
| 2018/07/05 | 0 | 0.00 | 3 | 29.60 | 28.70 | -3 | 4,128 | -0.07% |
|
| 2018/07/03 | 2 | 32.05 | 0 | 0.00 | 30.15 | 2 | 4,337 | 0.05% |
|
| 2018/07/02 | 1 | 32.90 | 0 | 0.00 | 32.60 | 1 | 4,400 | 0.02% |
|
| 2018/06/29 | 1 | 32.80 | 0 | 0.00 | 32.55 | 1 | 4,401 | 0.02% |
|
| 2018/06/22 | 2 | 36.10 | 0 | 0.00 | 35.20 | 2 | 4,362 | 0.05% |
|
| 2018/06/20 | 1 | 35.10 | 1 | 34.60 | 34.05 | 0 | 4,259 | 0.00% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 34.20 | 33.70 | -1 | 4,162 | -0.02% |
|
| 2018/06/15 | 2 | 35.18 | 16 | 34.97 | 34.00 | -14 | 4,149 | -0.34% |
|
| 2018/06/14 | 10 | 33.85 | 6 | 34.59 | 34.60 | 4 | 4,064 | 0.10% |
|
| 2018/06/13 | 10 | 33.86 | 10 | 33.96 | 33.20 | 0 | 4,001 | 0.00% |
|
| 2018/06/12 | 5 | 32.39 | 3 | 33.07 | 32.70 | 2 | 3,920 | 0.05% |
|
| 2018/06/11 | 1 | 32.00 | 1 | 32.05 | 31.70 | 0 | 3,863 | 0.00% |
|
| 2018/06/08 | 2 | 32.35 | 2 | 31.60 | 31.60 | 0 | 3,848 | 0.00% |
|
| 2018/06/07 | 5 | 33.31 | 2 | 33.50 | 32.65 | 3 | 3,812 | 0.08% |
|
| 2018/06/06 | 0 | 0.00 | 2 | 33.25 | 32.05 | -2 | 3,743 | -0.05% |
|
| 2018/06/05 | 25 | 34.07 | 47 | 36.35 | 32.90 | -22 | 3,699 | -0.59% |
|
| 2018/06/04 | 30 | 35.25 | 18 | 33.98 | 35.25 | 12 | 3,510 | 0.34% |
|
| 2018/06/01 | 11 | 33.06 | 4 | 32.03 | 32.05 | 7 | 3,396 | 0.21% |
|
| 2018/05/31 | 1 | 30.65 | 2 | 30.80 | 30.75 | -1 | 3,260 | -0.03% |
|
| 2018/05/30 | 2 | 28.58 | 0 | 0.00 | 28.30 | 2 | 3,215 | 0.06% |
|
| 2018/05/25 | 4 | 28.59 | 1 | 28.55 | 28.50 | 3 | 3,158 | 0.09% |
|
| 2018/05/24 | 5 | 30.32 | 1 | 30.35 | 29.50 | 4 | 3,139 | 0.13% |
|
| 2018/05/23 | 4 | 28.35 | 7 | 29.41 | 30.00 | -3 | 3,077 | -0.10% |
|
| 2018/05/22 | 3 | 28.10 | 0 | 0.00 | 27.30 | 3 | 3,018 | 0.10% |
|
| 2018/05/21 | 2 | 27.73 | 2 | 27.78 | 27.85 | 0 | 3,008 | 0.00% |
|
| 2018/05/17 | 1 | 29.75 | 0 | 0.00 | 29.10 | 1 | 2,974 | 0.03% |
|
| 2018/05/16 | 3 | 30.50 | 3 | 30.20 | 29.80 | 0 | 2,959 | 0.00% |
|
| 2018/05/15 | 1 | 29.90 | 0 | 0.00 | 29.60 | 1 | 2,935 | 0.03% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 31.35 | 30.95 | -1 | 2,864 | -0.03% |
|
| 2018/05/09 | 1 | 30.30 | 0 | 0.00 | 29.85 | 1 | 2,811 | 0.04% |
|
| 2018/05/07 | 1 | 30.40 | 0 | 0.00 | 30.25 | 1 | 2,739 | 0.04% |
|
| 2018/05/04 | 1 | 29.90 | 0 | 0.00 | 29.45 | 1 | 2,702 | 0.04% |
|
| 2018/05/03 | 2 | 32.88 | 0 | 0.00 | 32.30 | 2 | 2,620 | 0.08% |
|
| 2018/05/02 | 0 | 0.00 | 2 | 34.70 | 34.30 | -2 | 2,549 | -0.08% |
|
| 2018/04/30 | 1 | 33.75 | 0 | 0.00 | 33.75 | 1 | 2,479 | 0.04% |
|
| 2018/04/27 | 3 | 34.78 | 0 | 0.00 | 34.00 | 3 | 2,379 | 0.13% |
|
| 2018/04/26 | 7 | 38.54 | 2 | 37.80 | 36.20 | 5 | 2,269 | 0.22% |
|
| 2018/04/25 | 1 | 37.10 | 6 | 39.35 | 40.20 | -5 | 2,092 | -0.24% |
|
| 2018/04/24 | 8 | 37.64 | 6 | 38.63 | 36.55 | 2 | 1,863 | 0.11% |
|
| 2018/04/23 | 8 | 37.44 | 5 | 38.18 | 39.10 | 3 | 1,636 | 0.18% |
|
| 2018/04/20 | 2 | 34.00 | 13 | 34.36 | 35.55 | -11 | 1,467 | -0.75% |
|
| 2018/04/19 | 0 | 0.00 | 2 | 30.85 | 32.35 | -2 | 1,149 | -0.17% |
|
| 2018/04/18 | 2 | 29.05 | 2 | 29.50 | 29.45 | 0 | 1,088 | 0.00% |
|
| 2018/04/17 | 8 | 29.38 | 0 | 0.00 | 29.20 | 8 | 1,072 | 0.75% |
|
| 2018/04/16 | 6 | 30.94 | 4 | 31.55 | 30.40 | 2 | 1,030 | 0.19% |
|
| 2018/04/13 | 2 | 31.83 | 0 | 0.00 | 30.05 | 2 | 957 | 0.21% |
|
| 2018/04/12 | 4 | 33.63 | 3 | 31.68 | 32.00 | 1 | 904 | 0.11% |
|
| 2018/04/11 | 0 | 0.00 | 5 | 30.40 | 32.10 | -5 | 747 | -0.67% |
|
| 2018/04/10 | 1 | 31.60 | 4 | 33.45 | 29.20 | -3 | 663 | -0.45% |
|
| 2018/04/09 | 0 | 0.00 | 5 | 30.45 | 30.45 | -5 | 464 | -1.08% |
|
| 2018/04/03 | 5 | 27.70 | 3 | 27.70 | 27.70 | 2 | 420 | 0.48% |
|
| 2018/04/02 | 3 | 25.70 | 0 | 0.00 | 25.20 | 3 | 331 | 0.91% |
|
| 2018/03/31 | 1 | 25.75 | 6 | 25.33 | 25.25 | -5 | 317 | -1.58% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 26.60 | 25.10 | -1 | 305 | -0.33% |
|
| 2018/03/29 | 1 | 26.85 | 6 | 26.82 | 26.25 | -5 | 284 | -1.76% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 26.10 | 26.10 | -1 | 177 | -0.56% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 23.75 | 23.75 | -1 | 133 | -0.75% |
|
| 2018/03/22 | 0 | 0.00 | 5 | 22.80 | 22.80 | -5 | 120 | -4.14% |
|
| 2018/02/09 | 5 | 20.10 | 0 | 0.00 | 20.10 | 5 | 170 | 2.94% |
|
| 2018/01/11 | 10 | 22.20 | 0 | 0.00 | 21.95 | 10 | 215 | 4.65% |
|