訊聯 (1784)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
93.7
漲跌
▼5.7
漲幅
-5.73%
成交量
2,789張
產業
上櫃生技醫療類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	13	94.29	0	0.00	93.70	13	1,351	0.96%
2024/06/20	0	0.00	5	98.04	99.40	-5	1,308	-0.38%
2024/06/19	5	94.84	0	0.00	94.20	5	1,279	0.39%
2024/06/17	2	91.50	1	95.30	91.50	1	1,195	0.08%
2024/06/14	1	85.90	0	0.00	87.70	1	1,153	0.09%
2024/06/13	0	0.00	1	89.30	85.30	-1	1,125	-0.09%
2024/06/12	1	84.10	0	0.00	83.40	1	1,069	0.09%
2024/06/11	1	83.20	1	83.90	82.80	0	1,051	0.00%
2024/06/07	5	83.50	14	82.95	83.00	-9	1,017	-0.88%
2024/06/06	5	82.00	1	82.80	81.20	4	969	0.41%
2024/06/05	2	81.60	1	82.20	87.00	1	907	0.11%
2024/06/04	0	0.00	3	79.07	80.00	-3	836	-0.36%
2024/06/03	2	84.75	0	0.00	85.00	2	773	0.26%
2024/05/30	2	77.60	0	0.00	77.30	2	607	0.33%
2024/05/21	1	71.50	1	70.00	70.00	0	479	0.00%
2024/05/07	0	0.00	8	64.30	65.90	-8	402	-1.99%
2024/04/26	0	0.00	0	68.30	66.40	0	355	0.00%
2024/04/25	5	67.42	0	0.00	69.40	5	309	1.62%
2024/04/23	3	64.37	0	0.00	64.10	3	288	1.04%
2024/04/08	2	66.75	0	0.00	66.50	2	270	0.74%
2024/03/22	0	0.00	0	63.80	64.20	0	256	0.00%
2024/03/21	0	0.00	0	64.30	64.40	0	258	-0.01%
2024/02/16	0	60.40	0	0.00	60.20	0	200	0.00%
2024/01/18	0	59.20	0	0.00	59.00	0	223	0.00%
2024/01/09	0	57.90	0	0.00	57.80	0	213	0.00%
2024/01/04	5	57.50	0	0.00	57.50	5	234	2.13%
2024/01/03	0	58.10	0	0.00	57.90	0	258	0.00%
2023/12/20	0	58.60	0	0.00	58.40	0	327	0.00%
2023/12/19	0	58.70	0	0.00	58.80	0	326	0.00%
2023/12/06	0	58.30	0	0.00	58.30	0	340	0.00%
2023/12/04	0	59.80	0	0.00	59.30	0	345	0.00%
2023/12/01	0	59.90	0	0.00	59.10	0	349	0.00%
2023/11/20	0	59.00	0	0.00	58.80	0	371	0.00%
2023/11/10	0	0.00	10	58.59	58.40	-10	413	-2.42%
2023/11/09	10	59.62	0	0.00	59.60	10	418	2.39%
2023/09/04	1	63.70	0	0.00	63.50	1	1,146	0.09%
2023/08/30	1	64.70	0	0.00	64.30	1	1,157	0.09%
2023/08/21	0	69.80	0	0.00	68.90	0	1,213	0.00%
2023/08/09	1	73.80	0	0.00	73.00	1	1,406	0.07%
2023/08/08	0	0.00	2	72.50	72.80	-2	1,442	-0.14%
2023/08/07	1	71.50	0	0.00	70.00	1	1,459	0.07%
2023/08/01	0	68.70	2	68.00	68.90	-2	1,565	-0.13%
2023/07/18	1	74.90	1	71.80	66.60	0	2,043	0.00%
2023/07/17	1	70.51	1	71.60	74.00	0	2,068	0.00%
2023/07/05	0	0.00	0.1	68.20	68.50	-0.1	2,254	0.00%
2023/07/04	1.1	69.45	1	68.90	68.80	0.1	2,266	0.00%
2023/06/30	0	0.00	1	68.50	66.90	-1	2,243	-0.04%
2023/06/29	0	0.00	9	66.88	67.10	-9	2,289	-0.39%
2023/06/27	11	64.31	1	65.30	65.20	10	2,253	0.44%
2023/05/22	0	0.00	0	70.00	68.40	0	2,094	0.00%
2023/05/19	0	69.20	0	0.00	68.60	0	2,121	0.00%
2023/05/16	3	63.10	0	0.00	66.10	3	2,171	0.14%
2023/05/15	3	67.43	4	66.23	65.90	-1	2,126	-0.05%
2023/05/12	0	0.00	2	66.40	65.00	-2	2,045	-0.10%
2023/05/11	0	0.00	2	68.00	66.10	-2	1,985	-0.10%
2023/05/09	1	68.10	0	0.00	67.80	1	1,834	0.05%
2023/05/08	2	72.60	0	0.00	72.00	2	1,821	0.11%
2023/05/05	1	69.50	1	69.10	70.00	0	1,780	0.00%
2023/05/04	1	68.80	0	0.00	69.50	1	1,718	0.06%
2023/05/03	0	0.00	1	63.90	63.20	-1	1,628	-0.06%
2023/05/02	2	64.55	2	62.85	63.80	0	1,594	0.00%
2023/04/28	0	0.00	16	63.20	62.80	-16	1,545	-1.04%
2023/04/27	1	58.00	1	57.80	58.00	0	1,474	0.00%
2023/04/26	1	57.30	0	0.00	57.30	1	1,458	0.07%
2023/04/25	1	59.82	6	59.64	60.80	-5	1,402	-0.36%
2023/04/24	9	60.84	4	59.40	59.40	5	1,321	0.38%
2023/04/19	0	0.00	4.2	56.81	56.70	-4.2	1,077	-0.39%
2023/04/18	0.1	55.50	3	54.67	55.10	-2.9	1,035	-0.28%
2023/04/17	6.1	56.35	0	0.00	56.60	6.1	1,002	0.61%
2023/04/12	0	0.00	11	53.01	51.20	-11	895	-1.23%
2023/04/06	0	47.25	0	0.00	46.65	0	791	0.00%
2023/03/29	10	46.74	0	0.00	45.95	10	699	1.43%
2023/02/23	3	43.80	3	44.20	44.15	0	731	0.00%
2023/02/22	0	0.00	1	44.10	44.10	-1	720	-0.14%
2023/02/20	0	0.00	1	44.10	44.10	-1	698	-0.14%
2023/02/17	3	44.70	5	44.58	43.90	-2	680	-0.29%
2023/02/16	7	47.70	1	45.95	45.95	6	619	0.97%
2023/02/15	2	47.20	2	48.00	47.90	0	527	0.00%
2023/02/13	0	47.30	0	0.00	46.35	0	474	0.00%
2022/12/27	0	0.00	1	45.15	44.30	-1	317	-0.31%
2022/12/13	1	44.60	1	44.55	44.10	0	277	0.00%
2022/12/09	0	0.00	1	44.40	45.20	-1	273	-0.37%
2022/12/08	1	45.05	0	0.00	44.65	1	279	0.36%
2022/12/07	0	0.00	2	45.00	44.90	-2	291	-0.69%
2022/12/06	2	44.00	0	0.00	44.95	2	274	0.73%
2022/12/01	1	42.50	1	42.15	42.30	0	246	0.00%
2022/11/29	1	43.05	15	43.48	42.35	-14	258	-5.42%
2022/11/28	0	0.00	3	40.10	39.80	-3	204	-1.47%
2022/11/23	3	39.00	0	0.00	39.65	3	230	1.30%
2022/08/30	0	0.00	0	43.50	43.55	0	246	0.00%
2022/08/24	0	0.00	3	42.58	42.85	-3	227	-1.32%
2022/08/23	3	44.00	0	0.00	43.25	3	219	1.36%
2022/08/22	0	0.00	2	42.25	42.95	-2	188	-1.06%
2022/08/17	0	0.00	4	40.55	40.50	-4	168	-2.37%
2022/08/05	0	0.00	5	40.20	40.35	-5	165	-3.03%
2022/07/27	0	0.00	4	41.90	41.85	-4	172	-2.32%
2022/07/25	3	41.55	0	0.00	41.90	3	172	1.73%
2022/07/20	0	0.00	2	40.50	40.50	-2	176	-1.13%
2022/07/19	0	0.00	3	39.20	40.50	-3	182	-1.64%
2022/07/14	1	38.70	0	0.00	38.80	1	203	0.49%
2022/07/08	0	0.00	0	39.10	41.25	0	213	0.00%
2022/06/28	3	41.67	0	0.00	42.00	3	193	1.55%
2022/06/27	1	41.00	0	0.00	42.00	1	176	0.57%
2022/06/20	0	0.00	1	38.55	38.00	-1	158	-0.63%
2022/04/28	5	40.65	0	0.00	40.50	5	172	2.90%
2022/04/26	0	41.20	0	0.00	39.50	0	163	0.00%
2022/04/22	1	41.15	0	0.00	41.05	1	155	0.64%
2022/03/29	0	38.00	0	0.00	37.35	0	104	0.00%
2022/03/23	0	37.95	1	37.10	37.10	-1	108	-0.92%
2022/03/21	0	37.50	0	0.00	37.20	0	109	0.00%
2022/03/08	0	0.00	1	36.00	36.00	-1	132	-0.76%
2022/02/22	1	39.20	0	0.00	38.95	1	212	0.47%
2022/02/11	0	0.00	1	38.75	38.75	-1	276	-0.36%
2022/01/18	1	38.20	0	0.00	38.25	1	291	0.34%
2022/01/13	1	37.85	0	0.00	37.85	1	291	0.34%
2021/12/09	2	41.75	0	0.00	41.65	2	350	0.57%
2021/12/07	0	0.00	10	41.71	41.40	-10	358	-2.79%
2021/12/03	0	0.00	3	41.30	41.70	-3	412	-0.73%
2021/12/02	0	0.00	17	41.14	41.25	-17	428	-3.96%
2021/11/17	10	43.50	0	0.00	43.70	10	442	2.26%
2021/11/16	1	42.20	0	0.00	41.90	1	368	0.27%
2021/09/08	20	46.00	0	0.00	46.00	20	893	2.24%
2021/08/04	0	0.00	11	49.09	47.85	-11	1,038	-1.06%
2021/08/03	1	46.80	1	47.20	46.85	0	990	0.00%
2021/07/27	10	44.98	0	0.00	43.65	10	1,005	0.99%
2021/07/26	10	45.13	0	0.00	44.90	10	1,014	0.99%
2021/07/20	2	46.88	1	48.70	44.05	1	1,032	0.10%
2021/07/14	0	0.00	1	41.85	41.85	-1	883	-0.11%
2021/07/07	1	41.40	0	0.00	40.85	1	943	0.11%
2021/06/23	0	0.00	17	42.50	42.40	-17	1,153	-1.47%
2021/06/22	0	0.00	1	42.15	41.85	-1	1,166	-0.09%
2021/06/17	0	0.00	1	43.70	43.50	-1	1,177	-0.08%
2021/06/09	1	43.40	0	0.00	43.65	1	1,129	0.09%
2021/06/07	0	0.00	1	47.80	44.95	-1	1,070	-0.09%
2021/06/03	1	41.80	0	0.00	42.60	1	951	0.11%
2021/04/29	1	43.20	0	0.00	42.50	1	644	0.16%
2021/04/22	0	0.00	1	42.40	40.95	-1	594	-0.17%
2021/04/21	0	0.00	0	42.97	42.30	0	586	0.00%
2021/04/20	0	0.00	0	45.00	42.65	0	584	0.00%
2021/04/19	0	0.00	1	42.15	42.25	-1	579	-0.17%
2021/04/16	0	0.00	0	42.90	42.35	0	576	0.00%
2021/04/13	0	0.00	1	44.30	42.75	-1	563	-0.18%
2021/04/12	2	47.85	8	46.00	45.50	-6	520	-1.15%
2021/04/09	0	0.00	12	42.79	43.50	-12	412	-2.91%
2021/04/08	0	0.00	2	41.40	41.15	-2	353	-0.57%
2021/04/07	5	43.20	3	42.17	42.10	2	344	0.58%
2021/03/26	2	39.48	0	0.00	39.10	2	302	0.66%
2021/03/25	5	39.98	0	0.00	39.40	5	302	1.66%
2021/03/24	5	40.60	0	0.00	40.70	5	287	1.74%
2021/03/22	1	40.00	0	0.00	39.70	1	261	0.38%
2021/01/07	0	0.00	6	38.93	39.00	-6	279	-2.15%
2020/12/21	0	0.00	2	40.45	40.80	-2	291	-0.69%
2020/12/03	0	0.00	6	42.60	41.70	-6	335	-1.79%
2020/11/27	0	0.00	0	38.60	39.00	0	309	0.00%
2020/10/30	0	0.00	5	37.25	36.25	-5	475	-1.05%
2020/10/28	2	37.75	0	0.00	37.45	2	507	0.39%
2020/10/16	0	0.00	16	38.40	38.35	-16	894	-1.79%
2020/10/12	0	0.00	2	39.35	39.35	-2	1,241	-0.16%
2020/09/11	2	40.50	0	0.00	40.35	2	2,347	0.09%
2020/09/02	0	0.00	5	43.80	42.15	-5	2,437	-0.21%
2020/08/20	1	37.95	0	0.00	38.40	1	2,447	0.04%
2020/07/30	0	0.00	3	44.45	43.70	-3	2,982	-0.10%
2020/07/28	4	41.78	1	43.20	42.05	3	3,014	0.10%
2020/07/27	3	45.35	1	43.60	43.35	2	2,979	0.07%
2020/07/24	1	48.50	0	0.00	47.30	1	2,968	0.03%
2020/07/23	4	50.95	1	49.90	50.00	3	2,940	0.10%
2020/07/22	15	54.15	1	53.20	51.60	14	2,904	0.48%
2020/07/21	0	0.00	14	52.94	52.80	-14	2,785	-0.50%
2020/07/17	2	44.35	0	0.00	44.95	2	2,595	0.08%
2020/07/15	8	50.61	27	51.65	48.80	-19	2,527	-0.75%
2020/07/14	22	51.13	15	52.67	49.50	7	2,447	0.29%
2020/07/13	62	53.87	20	56.60	52.00	42	2,378	1.77%
2020/07/10	16	55.24	15	55.53	55.60	1	2,182	0.05%
2020/07/09	6	49.95	0	0.00	50.60	6	1,930	0.31%
2020/07/08	0	0.00	3	44.57	46.05	-3	1,876	-0.16%
2020/07/06	1	42.15	5	42.87	43.10	-4	1,791	-0.22%
2020/07/03	1	40.55	0	0.00	40.80	1	1,746	0.06%
2020/07/02	1	42.10	1	41.55	40.90	0	1,730	0.00%
2020/06/29	3	39.45	0	0.00	38.95	3	1,653	0.18%
2020/06/22	0	0.00	15	39.91	41.70	-15	1,569	-0.96%
2020/06/18	0	0.00	16	39.84	39.40	-16	1,468	-1.09%
2020/06/17	21	39.08	15	39.30	39.10	6	1,445	0.42%
2020/06/16	0	0.00	5	38.00	38.40	-5	1,406	-0.36%
2020/06/09	10	37.70	0	0.00	37.55	10	1,389	0.72%
2020/05/27	5	39.03	0	0.00	39.00	5	1,382	0.36%
2020/05/26	10	40.03	0	0.00	39.80	10	1,366	0.73%
2020/05/25	3	39.98	3	40.87	42.50	0	1,296	0.00%
2020/05/18	1	39.50	0	0.00	39.50	1	1,183	0.08%
2020/05/11	1	42.55	1	41.60	39.05	0	1,012	0.00%
2020/05/08	0	0.00	2	43.20	42.05	-2	962	-0.21%
2020/05/07	5	41.50	0	0.00	41.05	5	882	0.57%
2020/05/06	1	38.30	0	0.00	39.20	1	821	0.12%
2020/04/28	0	0.00	3	32.85	32.80	-3	678	-0.44%
2020/04/20	3	34.35	0	0.00	34.25	3	602	0.50%
2020/03/03	0	0.00	1	36.75	36.45	-1	509	-0.20%
2020/01/30	0	0.00	1	39.50	35.55	-1	742	-0.13%
2019/12/04	0	0.00	1	44.10	43.80	-1	1,259	-0.08%
2019/11/29	0	0.00	2	44.60	44.60	-2	1,277	-0.16%
2019/11/28	0	0.00	6	45.45	45.40	-6	1,288	-0.47%
2019/11/27	7	45.20	2	46.00	44.90	5	1,273	0.39%
2019/11/25	2	45.58	0	0.00	44.80	2	1,281	0.16%
2019/11/22	2	45.85	1	44.45	45.75	1	1,267	0.08%
2019/11/21	2	44.05	4	43.80	43.80	-2	1,223	-0.16%
2019/11/19	3	43.67	0	0.00	43.15	3	1,211	0.25%
2019/11/12	0	0.00	2	44.70	44.60	-2	1,230	-0.16%
2019/11/08	0	0.00	1	45.70	45.70	-1	1,288	-0.08%
2019/11/07	1	46.00	5	47.43	46.00	-4	1,300	-0.31%
2019/11/05	1	46.60	5	46.44	46.20	-4	1,285	-0.31%
2019/11/04	5	46.94	0	0.00	46.60	5	1,315	0.38%
2019/11/01	0	0.00	2	47.05	46.75	-2	1,349	-0.15%
2019/10/31	2	46.63	8	47.51	46.40	-6	1,372	-0.44%
2019/10/30	5	46.21	11	46.66	46.65	-6	1,359	-0.44%
2019/10/29	1	44.50	2	44.95	44.30	-1	1,323	-0.08%
2019/10/28	5	44.50	0	0.00	44.45	5	1,399	0.36%
2019/10/23	4	45.68	0	0.00	45.60	4	1,517	0.26%
2019/10/22	1	45.30	1	45.60	45.10	0	1,619	0.00%
2019/10/17	1	45.10	0	0.00	45.00	1	1,924	0.05%
2019/10/15	10	44.90	0	0.00	44.75	10	2,230	0.45%
2019/10/09	2	45.00	0	0.00	44.95	2	2,379	0.08%
2019/10/07	1	46.70	0	0.00	45.85	1	2,490	0.04%
2019/09/26	12	46.99	0	0.00	47.05	12	3,133	0.38%
2019/09/25	0	0.00	15	48.16	47.05	-15	3,215	-0.47%
2019/09/24	1	46.60	1	46.65	46.65	0	3,146	0.00%
2019/09/23	10	46.48	0	0.00	46.10	10	3,230	0.31%
2019/09/20	0	0.00	5	45.25	45.60	-5	3,209	-0.16%
2019/09/19	0	0.00	2	45.20	45.05	-2	3,202	-0.06%
2019/09/12	0	0.00	4	45.69	46.70	-4	3,179	-0.13%
2019/09/11	3	46.83	6	46.63	46.20	-3	3,166	-0.09%
2019/09/10	13	47.82	1	47.65	47.70	12	3,142	0.38%
2019/09/04	1	44.80	0	0.00	44.45	1	3,039	0.03%
2019/09/03	0	0.00	1	44.15	43.80	-1	3,042	-0.03%
2019/08/30	0	0.00	3	43.05	43.00	-3	3,106	-0.10%
2019/08/26	10	42.80	0	0.00	41.65	10	3,224	0.31%
2019/08/20	0	0.00	1	45.30	45.90	-1	3,204	-0.03%
2019/08/15	1	45.50	10	44.10	44.20	-9	3,271	-0.28%
2019/08/12	1	43.45	0	0.00	44.75	1	3,198	0.03%
2019/08/08	2	42.80	2	43.60	43.30	0	3,185	0.00%
2019/08/06	11	43.30	1	43.35	43.45	10	3,184	0.31%
2019/08/01	2	45.35	0	0.00	45.15	2	3,102	0.06%
2019/07/31	1	47.15	0	0.00	46.65	1	3,092	0.03%
2019/07/30	0	0.00	14	46.45	46.50	-14	3,065	-0.46%
2019/07/29	7	49.90	10	49.86	49.60	-3	3,040	-0.10%
2019/07/25	2	52.85	1	53.00	52.20	1	2,989	0.03%
2019/07/24	54	54.66	44	55.63	54.20	10	2,951	0.34%
2019/07/23	1	53.50	7	53.01	54.20	-6	2,861	-0.21%
2019/07/22	2	54.75	7	54.71	53.80	-5	2,855	-0.18%
2019/07/19	9	53.19	1	53.50	53.90	8	2,753	0.29%
2019/07/18	4	50.83	19	50.42	52.40	-15	2,641	-0.57%
2019/07/17	9	47.75	0	0.00	47.65	9	2,460	0.37%
2019/07/16	6	48.73	5	49.05	47.50	1	2,439	0.04%
2019/07/15	1	47.25	0	0.00	47.10	1	2,365	0.04%
2019/07/12	0	0.00	18	48.02	47.85	-18	2,353	-0.76%
2019/07/10	21	45.97	0	0.00	45.80	21	2,291	0.92%
2019/07/09	20	48.08	2	47.43	47.20	18	2,237	0.80%
2019/07/08	1	47.15	3	47.07	46.95	-2	2,157	-0.09%
2019/07/05	2	47.53	14	47.44	47.00	-12	2,091	-0.57%
2019/07/04	32	46.13	30	46.24	46.85	2	1,994	0.10%
2019/07/03	12	44.98	1	44.50	44.30	11	1,878	0.59%
2019/06/27	0	0.00	5	39.06	38.60	-5	1,443	-0.35%
2019/06/25	1	38.65	0	0.00	38.70	1	1,440	0.07%
2019/06/18	2	38.55	0	0.00	38.25	2	1,409	0.14%
2019/06/06	7	40.60	1	40.75	38.00	6	1,448	0.41%
2019/06/05	1	40.20	2	39.98	40.20	-1	1,379	-0.07%
2019/06/04	2	39.00	9	38.52	39.05	-7	1,333	-0.53%
2019/05/30	1	36.80	0	0.00	37.10	1	1,273	0.08%
2019/05/29	8	36.73	2	36.70	36.70	6	1,281	0.47%
2019/05/28	0	0.00	1	36.55	36.65	-1	1,298	-0.08%
2019/05/27	0	0.00	1	37.30	37.00	-1	1,306	-0.08%
2019/05/24	2	37.80	0	0.00	37.65	2	1,322	0.15%
2019/05/23	1	38.60	7	38.90	37.50	-6	1,324	-0.45%
2019/05/22	1	37.80	1	37.55	37.30	0	1,331	0.00%
2019/05/20	0	0.00	2	35.70	36.45	-2	1,345	-0.15%
2019/05/15	9	37.52	0	0.00	37.10	9	1,601	0.56%
2019/05/14	3	34.68	2	35.00	36.55	1	1,594	0.06%
2019/05/09	0	0.00	1	37.00	37.10	-1	1,622	-0.06%
2019/05/06	1	39.45	8	39.49	39.05	-7	1,639	-0.43%
2019/05/03	5	39.18	4	39.15	38.70	1	1,611	0.06%
2019/04/25	7	39.55	0	0.00	37.80	7	1,605	0.44%
2019/04/24	0	0.00	3	41.55	39.10	-3	1,630	-0.18%
2019/04/23	4	40.51	6	40.80	40.80	-2	1,697	-0.12%
2019/04/22	10	39.00	1	39.05	38.75	9	1,630	0.55%
2019/04/19	1	39.20	1	39.50	39.50	0	1,650	0.00%
2019/04/18	1	38.00	1	37.90	38.30	0	1,678	0.00%
2019/04/17	1	37.85	0	0.00	37.65	1	1,804	0.06%
2019/04/16	6	37.85	3	39.10	39.10	3	1,822	0.16%
2019/04/11	3	37.20	0	0.00	37.50	3	1,877	0.16%
2019/04/10	0	0.00	1	37.35	36.75	-1	1,870	-0.05%
2019/04/08	0	0.00	2	36.05	35.80	-2	1,820	-0.11%
2019/04/03	2	36.20	8	36.31	36.50	-6	1,813	-0.33%
2019/04/02	3	34.50	0	0.00	34.40	3	1,780	0.17%
2019/03/29	1	34.95	0	0.00	34.95	1	1,775	0.06%
2019/03/27	2	34.78	0	0.00	34.70	2	1,780	0.11%
2019/03/19	2	36.70	0	0.00	36.50	2	1,775	0.11%
2019/03/18	1	36.40	1	36.25	36.20	0	1,768	0.00%
2019/03/15	0	0.00	1	37.65	37.30	-1	1,758	-0.06%
2019/03/14	0	0.00	4	38.33	38.50	-4	1,735	-0.23%
2019/03/11	1	37.00	0	0.00	37.00	1	1,721	0.06%
2019/03/08	0	0.00	2	37.65	37.50	-2	1,720	-0.12%
2019/02/26	0	0.00	1	36.15	36.00	-1	1,720	-0.06%
2019/02/22	1	37.45	0	0.00	37.65	1	1,686	0.06%
2019/02/21	2	40.15	2	40.83	38.95	0	1,665	0.00%
2019/02/20	1	38.45	2	38.65	39.00	-1	1,594	-0.06%
2019/02/19	0	0.00	2	38.60	38.40	-2	1,572	-0.13%
2019/02/18	2	39.15	6	38.87	39.00	-4	1,554	-0.26%
2019/02/15	4	39.33	8	39.22	38.80	-4	1,512	-0.26%
2019/02/14	5	36.89	2	36.90	37.45	3	1,377	0.22%
2019/02/12	1	35.70	0	0.00	34.80	1	1,280	0.08%
2019/02/11	0	0.00	4	35.14	34.90	-4	1,266	-0.32%
2019/01/29	5	33.65	5	33.10	33.00	0	1,230	0.00%
2019/01/25	1	33.85	1	33.50	33.15	0	1,194	0.00%
2019/01/24	2	33.98	2	33.73	33.85	0	1,180	0.00%
2019/01/22	9	32.82	9	33.24	32.30	0	1,138	0.00%
2019/01/21	1	31.90	5	31.93	31.80	-4	1,100	-0.36%
2019/01/18	3	33.37	2	33.55	33.10	1	1,086	0.09%
2019/01/17	7	33.62	2	33.10	33.15	5	1,084	0.46%
2019/01/16	4	34.15	4	33.66	33.60	0	1,063	0.00%
2019/01/15	12	35.88	3	36.80	34.80	9	1,036	0.87%
2019/01/14	11	34.21	7	34.33	35.00	4	971	0.41%
2019/01/11	3	33.37	4	34.15	34.20	-1	956	-0.10%
2019/01/10	7	35.19	5	33.80	34.40	2	929	0.22%
2019/01/09	11	34.09	14	33.35	34.10	-3	924	-0.32%
2019/01/08	0	0.00	1	31.80	31.80	-1	785	-0.13%
2019/01/07	2	29.20	1	29.35	28.95	1	759	0.13%
2019/01/03	1	27.55	0	0.00	27.20	1	717	0.14%
2018/12/26	0	0.00	1	26.15	25.80	-1	783	-0.13%
2018/12/17	1	27.00	0	0.00	27.20	1	920	0.11%
2018/12/13	0	0.00	1	26.85	26.25	-1	1,033	-0.10%
2018/12/12	1	25.90	0	0.00	25.95	1	1,151	0.09%
2018/12/05	2	27.00	2	27.30	27.10	0	1,459	0.00%
2018/11/22	0	0.00	6	24.85	24.60	-6	1,650	-0.36%
2018/11/08	6	24.40	0	0.00	24.15	6	1,609	0.37%
2018/11/06	0	0.00	6	24.05	23.50	-6	1,595	-0.38%
2018/10/29	0	0.00	3	22.85	22.80	-3	1,570	-0.19%
2018/10/25	8	23.91	1	24.65	23.50	7	1,559	0.45%
2018/10/23	2	26.40	0	0.00	25.60	2	1,541	0.13%
2018/10/22	0	0.00	1	26.85	26.40	-1	1,520	-0.07%
2018/10/19	1	25.15	1	25.20	25.30	0	1,489	0.00%
2018/10/18	1	26.10	0	0.00	26.00	1	1,473	0.07%
2018/10/12	0	0.00	2	22.78	22.90	-2	1,356	-0.15%
2018/10/09	1	28.00	0	0.00	26.50	1	1,321	0.08%
2018/10/08	1	28.00	0	0.00	27.80	1	1,302	0.08%
2018/10/02	1	29.70	0	0.00	29.30	1	1,190	0.08%
2018/09/26	0	0.00	1	32.45	32.10	-1	1,135	-0.09%
2018/09/25	2	31.50	0	0.00	31.20	2	1,096	0.18%
2018/09/12	0	0.00	1	32.60	33.00	-1	687	-0.15%
2018/09/11	1	34.50	0	0.00	32.10	1	624	0.16%
2018/08/13	0	0.00	2	26.70	26.15	-2	158	-1.26%
2018/07/03	0	0.00	1	26.50	26.00	-1	176	-0.57%
2018/06/20	1	27.40	0	0.00	27.15	1	211	0.47%
2018/05/04	0	0.00	2	25.85	25.85	-2	238	-0.84%
2018/03/28	2	27.10	0	0.00	26.95	2	245	0.82%
2018/03/21	4	27.30	0	0.00	27.35	4	222	1.80%