券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東湖 券商分點個股進出
群益金鼎-東湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 0 | 0.00 | 1 | 28.25 | 28.20 | -1 | 1,158 | -0.09% |
|
| 2024/04/24 | 5 | 27.90 | 0 | 0.00 | 27.95 | 5 | 1,158 | 0.43% |
|
| 2024/04/23 | 4 | 28.00 | 0 | 0.00 | 28.00 | 4 | 1,161 | 0.34% |
|
| 2024/04/18 | 3 | 27.55 | 0 | 0.00 | 27.65 | 3 | 1,128 | 0.27% |
|
| 2024/04/16 | 10 | 27.10 | 0 | 0.00 | 26.95 | 10 | 1,118 | 0.89% |
|
| 2024/04/03 | 1 | 27.30 | 0 | 0.00 | 27.75 | 1 | 919 | 0.11% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 27.60 | 27.45 | -1 | 885 | -0.11% |
|
| 2024/03/29 | 5 | 28.45 | 7 | 27.90 | 27.65 | -2 | 876 | -0.23% |
|
| 2024/03/28 | 4 | 27.79 | 1 | 27.60 | 27.65 | 3 | 821 | 0.36% |
|
| 2024/03/25 | 0 | 0.00 | 17 | 26.55 | 26.35 | -17 | 685 | -2.48% |
|
| 2024/03/22 | 2 | 26.30 | 0 | 0.00 | 26.50 | 2 | 679 | 0.29% |
|
| 2024/03/21 | 3 | 26.45 | 20 | 26.40 | 26.40 | -17 | 674 | -2.52% |
|
| 2024/03/20 | 20 | 26.60 | 0 | 0.00 | 26.70 | 20 | 661 | 3.02% |
|
| 2024/03/19 | 2 | 25.35 | 0 | 0.00 | 25.75 | 2 | 606 | 0.33% |
|
| 2024/03/18 | 3 | 25.50 | 3 | 25.40 | 25.40 | 0 | 607 | 0.00% |
|
| 2024/03/15 | 0 | 0.00 | 2 | 25.90 | 26.10 | -2 | 589 | -0.34% |
|
| 2024/03/04 | 7 | 25.25 | 0 | 0.00 | 25.25 | 7 | 578 | 1.21% |
|
| 2024/03/01 | 10 | 25.35 | 0 | 0.00 | 25.25 | 10 | 583 | 1.71% |
|
| 2024/02/22 | 2 | 25.40 | 0 | 0.00 | 25.45 | 2 | 603 | 0.33% |
|
| 2024/02/19 | 9 | 25.63 | 0 | 0.00 | 25.55 | 9 | 614 | 1.47% |
|
| 2024/02/16 | 0 | 25.65 | 0 | 0.00 | 25.55 | 0 | 614 | 0.00% |
|
| 2024/02/15 | 1 | 25.25 | 0 | 0.00 | 25.30 | 1 | 620 | 0.16% |
|
| 2024/01/15 | 0 | 26.50 | 0 | 0.00 | 26.40 | 0 | 777 | 0.00% |
|
| 2024/01/10 | 1 | 26.45 | 0 | 0.00 | 26.35 | 1 | 807 | 0.12% |
|
| 2024/01/09 | 0 | 26.50 | 0 | 0.00 | 26.40 | 0 | 803 | 0.00% |
|
| 2023/12/28 | 0 | 26.55 | 0 | 0.00 | 26.50 | 0 | 811 | 0.00% |
|
| 2023/12/22 | 0 | 0.00 | 5 | 26.05 | 26.15 | -5 | 808 | -0.62% |
|
| 2023/12/14 | 1 | 26.35 | 0 | 0.00 | 26.25 | 1 | 795 | 0.13% |
|
| 2023/12/07 | 0 | 26.40 | 0 | 0.00 | 26.60 | 0 | 778 | 0.00% |
|
| 2023/12/01 | 0 | 26.70 | 2.4 | 26.97 | 26.85 | -2.4 | 757 | -0.32% |
|
| 2023/11/27 | 1 | 26.70 | 0 | 0.00 | 26.60 | 1 | 735 | 0.14% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 25.90 | 26.15 | -1 | 738 | -0.14% |
|
| 2023/11/10 | 1 | 25.90 | 0 | 0.00 | 25.85 | 1 | 779 | 0.13% |
|
| 2023/11/08 | 1 | 26.10 | 0 | 0.00 | 26.05 | 1 | 794 | 0.13% |
|
| 2023/11/07 | 3 | 27.75 | 4 | 27.95 | 27.45 | -1 | 764 | -0.13% |
|
| 2023/10/18 | 1 | 26.90 | 0 | 0.00 | 26.40 | 1 | 1,348 | 0.07% |
|
| 2023/10/02 | 1 | 27.50 | 0 | 0.00 | 27.35 | 1 | 2,425 | 0.04% |
|
| 2023/09/26 | 4 | 27.00 | 0 | 0.00 | 26.95 | 4 | 2,521 | 0.16% |
|
| 2023/09/25 | 4 | 27.10 | 0 | 0.00 | 27.20 | 4 | 2,570 | 0.16% |
|
| 2023/08/23 | 5 | 27.15 | 0 | 0.00 | 27.10 | 5 | 3,091 | 0.16% |
|
| 2023/08/22 | 0 | 0.00 | 6 | 27.00 | 27.00 | -6 | 3,102 | -0.19% |
|
| 2023/08/21 | 3 | 27.10 | 3 | 27.20 | 27.20 | 0 | 3,100 | 0.00% |
|
| 2023/08/18 | 3 | 27.70 | 3 | 27.30 | 27.30 | 0 | 3,089 | 0.00% |
|
| 2023/08/16 | 2 | 27.85 | 0 | 0.00 | 27.90 | 2 | 3,043 | 0.07% |
|
| 2023/08/15 | 0 | 0.00 | 15 | 28.13 | 27.85 | -15 | 3,058 | -0.49% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 28.00 | 28.00 | -1 | 3,066 | -0.03% |
|
| 2023/08/11 | 3 | 28.45 | 11 | 28.66 | 28.55 | -8 | 3,053 | -0.26% |
|
| 2023/08/10 | 11 | 29.23 | 0 | 0.00 | 29.05 | 11 | 3,039 | 0.36% |
|
| 2023/08/08 | 5 | 31.28 | 6 | 30.93 | 30.90 | -1 | 2,985 | -0.03% |
|
| 2023/08/04 | 0 | 0.00 | 2 | 31.83 | 31.75 | -2 | 2,958 | -0.07% |
|
| 2023/08/02 | 2 | 32.40 | 4 | 31.75 | 31.75 | -2 | 2,956 | -0.07% |
|
| 2023/08/01 | 0 | 0.00 | 1.5 | 32.59 | 32.70 | -1.5 | 2,900 | -0.05% |
|
| 2023/07/31 | 0 | 0.00 | 2 | 32.10 | 31.85 | -2 | 2,875 | -0.07% |
|
| 2023/07/28 | 1 | 31.50 | 0 | 0.00 | 31.70 | 1 | 2,855 | 0.04% |
|
| 2023/07/27 | 3 | 31.50 | 3 | 31.65 | 31.60 | 0 | 2,847 | 0.00% |
|
| 2023/07/26 | 3 | 32.30 | 4 | 31.76 | 31.65 | -1 | 2,839 | -0.04% |
|
| 2023/07/25 | 0 | 0.00 | 2 | 32.65 | 32.80 | -2 | 2,850 | -0.07% |
|
| 2023/07/24 | 0 | 0.00 | 3 | 32.10 | 32.10 | -3 | 2,862 | -0.10% |
|
| 2023/07/21 | 4 | 31.66 | 5 | 32.00 | 31.50 | -1 | 2,801 | -0.04% |
|
| 2023/07/20 | 17 | 32.11 | 0 | 0.00 | 31.30 | 17 | 2,686 | 0.63% |
|
| 2023/07/19 | 3 | 34.05 | 3 | 33.35 | 33.35 | 0 | 2,390 | 0.00% |
|
| 2023/07/18 | 46 | 34.65 | 36 | 33.77 | 33.70 | 10 | 2,213 | 0.45% |
|
| 2023/07/17 | 7 | 32.76 | 2.1 | 33.15 | 33.25 | 4.9 | 1,891 | 0.26% |
|
| 2023/07/14 | 0 | 0.00 | 6 | 30.30 | 30.25 | -6 | 1,806 | -0.33% |
|
| 2023/07/13 | 3 | 28.85 | 0 | 0.00 | 28.85 | 3 | 1,775 | 0.17% |
|
| 2023/07/12 | 2 | 28.80 | 0 | 0.00 | 28.95 | 2 | 1,820 | 0.11% |
|
| 2023/07/11 | 3 | 29.15 | 3 | 29.45 | 29.45 | 0 | 1,859 | 0.00% |
|
| 2023/07/06 | 1 | 29.30 | 0 | 0.00 | 28.70 | 1 | 1,783 | 0.06% |
|
| 2023/07/05 | 4 | 29.41 | 4 | 29.45 | 29.40 | 0 | 1,753 | 0.00% |
|
| 2023/07/04 | 0 | 0.00 | 4 | 30.00 | 29.75 | -4 | 1,727 | -0.23% |
|
| 2023/07/03 | 4 | 29.79 | 3 | 29.75 | 29.75 | 1 | 1,703 | 0.06% |
|
| 2023/06/30 | 1 | 30.25 | 0 | 0.00 | 30.25 | 1 | 1,655 | 0.06% |
|
| 2023/06/29 | 5 | 29.30 | 6 | 29.47 | 29.50 | -1 | 1,584 | -0.06% |
|
| 2023/06/28 | 1 | 28.70 | 5 | 29.08 | 29.40 | -4 | 1,538 | -0.26% |
|
| 2023/06/19 | 0 | 29.03 | 0 | 0.00 | 29.00 | 0 | 1,410 | 0.00% |
|
| 2023/06/16 | 0 | 28.45 | 2 | 28.60 | 28.60 | -2 | 1,356 | -0.15% |
|
| 2023/06/15 | 0 | 0.00 | 5 | 28.15 | 28.05 | -5 | 1,274 | -0.39% |
|
| 2023/06/14 | 0 | 27.40 | 0 | 0.00 | 27.40 | 0 | 1,232 | 0.00% |
|
| 2023/06/12 | 3 | 27.90 | 0 | 0.00 | 26.90 | 3 | 1,177 | 0.25% |
|
| 2023/06/08 | 8 | 26.50 | 3 | 26.35 | 26.35 | 5 | 1,162 | 0.43% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 26.25 | 26.05 | -1 | 1,196 | -0.08% |
|
| 2023/05/26 | 3 | 26.15 | 3 | 26.00 | 26.00 | 0 | 1,214 | 0.00% |
|
| 2023/05/25 | 2 | 26.40 | 2 | 26.30 | 26.30 | 0 | 1,210 | 0.00% |
|
| 2023/05/24 | 3 | 26.55 | 3 | 26.70 | 26.60 | 0 | 1,208 | 0.00% |
|
| 2023/05/19 | 3 | 26.50 | 3 | 26.35 | 26.35 | 0 | 1,214 | 0.00% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 26.60 | 26.65 | -1 | 1,182 | -0.08% |
|
| 2023/05/16 | 3 | 25.95 | 3 | 26.15 | 26.15 | 0 | 1,165 | 0.00% |
|
| 2023/05/15 | 3 | 25.95 | 3 | 25.90 | 25.90 | 0 | 1,158 | 0.00% |
|
| 2023/05/12 | 3 | 27.45 | 3 | 26.40 | 26.20 | 0 | 1,170 | 0.00% |
|
| 2023/05/11 | 3 | 27.45 | 3 | 26.40 | 26.40 | 0 | 1,171 | 0.00% |
|
| 2023/05/10 | 3 | 27.55 | 3 | 27.68 | 27.65 | 0 | 1,153 | 0.00% |
|
| 2023/05/09 | 3 | 27.65 | 3 | 27.50 | 27.50 | 0 | 1,157 | 0.00% |
|
| 2023/05/08 | 6 | 27.98 | 9 | 27.60 | 27.55 | -3 | 1,167 | -0.26% |
|
| 2023/05/05 | 3 | 28.35 | 3 | 28.15 | 28.15 | 0 | 1,164 | 0.00% |
|
| 2023/05/03 | 3 | 28.25 | 3 | 28.37 | 28.30 | 0 | 1,168 | 0.00% |
|
| 2023/05/02 | 8 | 28.49 | 8 | 28.65 | 28.65 | 0 | 1,171 | 0.00% |
|
| 2023/04/28 | 3 | 28.80 | 4 | 28.54 | 28.40 | -1 | 1,154 | -0.09% |
|
| 2023/04/27 | 3 | 28.00 | 4 | 28.29 | 28.30 | -1 | 1,079 | -0.09% |
|
| 2023/04/25 | 1 | 27.45 | 1 | 27.50 | 27.15 | 0 | 1,011 | 0.00% |
|
| 2023/04/21 | 2 | 26.95 | 0 | 0.00 | 26.65 | 2 | 1,003 | 0.20% |
|
| 2023/04/19 | 8 | 27.47 | 0 | 0.00 | 27.30 | 8 | 1,006 | 0.80% |
|
| 2023/04/18 | 1 | 27.70 | 0 | 0.00 | 27.25 | 1 | 990 | 0.10% |
|
| 2023/04/17 | 0 | 0.00 | 2 | 28.08 | 27.75 | -2 | 971 | -0.21% |
|
| 2023/04/10 | 2 | 26.65 | 0 | 0.00 | 26.45 | 2 | 939 | 0.21% |
|
| 2023/03/30 | 1 | 26.20 | 1 | 26.20 | 26.10 | 0 | 1,209 | 0.00% |
|
| 2023/03/29 | 4 | 26.20 | 0 | 0.00 | 26.20 | 4 | 1,223 | 0.33% |
|
| 2023/03/28 | 2 | 26.15 | 5 | 26.30 | 26.15 | -3 | 1,298 | -0.23% |
|
| 2023/03/27 | 10 | 26.20 | 0 | 0.00 | 26.15 | 10 | 1,418 | 0.71% |
|
| 2023/03/16 | 0 | 0.00 | 5 | 25.45 | 25.25 | -5 | 2,015 | -0.25% |
|
| 2023/03/10 | 10 | 26.15 | 0 | 0.00 | 25.80 | 10 | 2,031 | 0.49% |
|
| 2023/03/09 | 5 | 26.35 | 0 | 0.00 | 26.30 | 5 | 2,021 | 0.25% |
|
| 2023/02/15 | 1 | 26.00 | 0 | 0.00 | 25.75 | 1 | 1,965 | 0.05% |
|
| 2023/02/14 | 0 | 0.00 | 4 | 25.85 | 26.00 | -4 | 1,965 | -0.20% |
|
| 2023/02/10 | 5 | 26.04 | 0 | 0.00 | 25.85 | 5 | 1,960 | 0.26% |
|
| 2023/02/09 | 5 | 26.80 | 0 | 0.00 | 26.70 | 5 | 1,935 | 0.26% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 27.10 | 26.75 | -1 | 1,911 | -0.05% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 26.70 | 26.80 | -1 | 1,872 | -0.05% |
|
| 2023/01/31 | 0.1 | 26.15 | 3 | 26.30 | 26.50 | -3 | 1,836 | -0.16% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 25.65 | 25.60 | -1 | 1,798 | -0.06% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 25.00 | 25.00 | -1 | 1,797 | -0.06% |
|
| 2023/01/05 | 0 | 0.00 | 10 | 25.05 | 25.00 | -10 | 1,800 | -0.56% |
|
| 2022/12/30 | 1 | 25.45 | 0 | 0.00 | 25.45 | 1 | 1,783 | 0.06% |
|
| 2022/12/29 | 1 | 25.75 | 1 | 25.90 | 25.90 | 0 | 1,767 | 0.00% |
|
| 2022/12/27 | 5 | 26.29 | 2 | 26.30 | 26.45 | 3 | 1,723 | 0.17% |
|
| 2022/12/26 | 1 | 27.45 | 2 | 27.50 | 27.30 | -1 | 1,663 | -0.06% |
|
| 2022/12/23 | 4 | 25.95 | 0 | 0.00 | 25.90 | 4 | 1,505 | 0.27% |
|
| 2022/12/22 | 3 | 25.50 | 3 | 26.10 | 26.10 | 0 | 1,485 | 0.00% |
|
| 2022/12/20 | 0 | 0.00 | 2 | 26.23 | 25.65 | -2 | 1,491 | -0.13% |
|
| 2022/12/19 | 5 | 26.70 | 1 | 27.15 | 27.10 | 4 | 1,427 | 0.28% |
|
| 2022/12/15 | 3 | 25.73 | 0 | 0.00 | 25.80 | 3 | 1,294 | 0.23% |
|
| 2022/12/14 | 5 | 26.22 | 1 | 26.00 | 26.00 | 4 | 1,277 | 0.31% |
|
| 2022/12/13 | 13 | 27.00 | 10 | 27.07 | 27.15 | 3 | 1,209 | 0.25% |
|
| 2022/12/12 | 5 | 26.45 | 1 | 26.50 | 26.40 | 4 | 960 | 0.42% |
|
| 2022/12/09 | 0 | 0.00 | 0.1 | 24.75 | 25.20 | -0.1 | 838 | -0.02% |
|
| 2022/12/06 | 2.1 | 24.39 | 0 | 0.00 | 24.20 | 2.1 | 861 | 0.24% |
|
| 2022/12/05 | 0 | 24.90 | 0 | 0.00 | 24.90 | 0 | 884 | 0.00% |
|
| 2022/12/02 | 0 | 24.70 | 0 | 0.00 | 24.70 | 0 | 890 | 0.00% |
|
| 2022/11/11 | 0 | 0.00 | 20 | 24.10 | 24.05 | -20 | 1,838 | -1.09% |
|
| 2022/11/07 | 0 | 0.00 | 10 | 23.95 | 24.05 | -10 | 1,936 | -0.52% |
|
| 2022/11/03 | 0 | 0.00 | 0 | 23.90 | 23.75 | 0 | 1,961 | 0.00% |
|
| 2022/10/31 | 0 | 0.00 | 1.4 | 23.84 | 23.80 | -1.4 | 1,975 | -0.07% |
|
| 2022/10/28 | 0.2 | 24.05 | 0 | 0.00 | 23.65 | 0.2 | 1,992 | 0.01% |
|
| 2022/10/26 | 10 | 23.53 | 0 | 0.00 | 23.50 | 10 | 2,050 | 0.49% |
|
| 2022/10/25 | 0.2 | 23.70 | 0 | 0.00 | 23.50 | 0.2 | 2,074 | 0.01% |
|
| 2022/10/20 | 0 | 23.40 | 0 | 0.00 | 24.70 | 0 | 2,333 | 0.00% |
|
| 2022/10/19 | 0 | 24.00 | 0 | 0.00 | 23.35 | 0 | 2,646 | 0.00% |
|
| 2022/10/14 | 0 | 24.00 | 0 | 0.00 | 23.90 | 0 | 2,764 | 0.00% |
|
| 2022/10/03 | 0 | 0.00 | 0 | 24.35 | 24.50 | 0 | 2,773 | 0.00% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 24.20 | 24.60 | -1 | 2,777 | -0.04% |
|
| 2022/09/28 | 2 | 24.80 | 0 | 0.00 | 23.75 | 2 | 2,776 | 0.07% |
|
| 2022/09/20 | 1 | 25.65 | 0 | 0.00 | 25.50 | 1 | 2,840 | 0.04% |
|
| 2022/09/19 | 0 | 26.30 | 3 | 25.28 | 25.65 | -3 | 2,845 | -0.11% |
|
| 2022/09/16 | 0.2 | 26.50 | 0 | 0.00 | 25.80 | 0.2 | 2,866 | 0.01% |
|
| 2022/09/15 | 0.7 | 26.80 | 0 | 0.00 | 26.50 | 0.7 | 2,868 | 0.02% |
|
| 2022/09/14 | 1.3 | 26.95 | 0 | 0.00 | 26.70 | 1.3 | 2,887 | 0.05% |
|
| 2022/09/13 | 0.3 | 27.35 | 0 | 0.00 | 27.00 | 0.3 | 2,922 | 0.01% |
|
| 2022/09/12 | 0.1 | 27.35 | 0 | 0.00 | 27.65 | 0.1 | 2,971 | 0.00% |
|
| 2022/09/08 | 0.4 | 28.16 | 20 | 27.70 | 28.15 | -19.6 | 3,015 | -0.65% |
|
| 2022/09/05 | 0 | 0.00 | 0.2 | 28.39 | 28.30 | -0.2 | 2,958 | -0.01% |
|
| 2022/09/02 | 0 | 0.00 | 3 | 29.00 | 29.15 | -3 | 2,924 | -0.10% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 28.60 | 28.65 | -1 | 2,863 | -0.03% |
|
| 2022/08/31 | 52 | 28.88 | 3 | 28.57 | 28.40 | 49 | 2,781 | 1.76% |
|
| 2022/08/30 | 0 | 0.00 | 10 | 28.15 | 28.60 | -10 | 2,608 | -0.38% |
|
| 2022/08/25 | 3 | 28.20 | 0 | 0.00 | 28.20 | 3 | 2,471 | 0.12% |
|
| 2022/08/24 | 0 | 0.00 | 36 | 27.62 | 27.95 | -36 | 2,392 | -1.50% |
|
| 2022/08/22 | 6 | 27.13 | 6 | 27.38 | 27.05 | 0 | 2,239 | 0.00% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 26.80 | 26.40 | -1 | 2,139 | -0.05% |
|
| 2022/08/18 | 6.2 | 27.15 | 5 | 27.00 | 26.85 | 1.2 | 2,092 | 0.06% |
|
| 2022/08/17 | 1 | 26.60 | 0 | 0.00 | 26.50 | 1 | 2,037 | 0.05% |
|
| 2022/08/16 | 1 | 26.50 | 0 | 0.00 | 26.55 | 1 | 2,019 | 0.05% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 26.75 | 26.50 | -1 | 2,002 | -0.05% |
|
| 2022/08/11 | 4 | 25.50 | 3 | 25.60 | 25.60 | 1 | 1,931 | 0.05% |
|
| 2022/08/10 | 0 | 0.00 | 3 | 25.45 | 25.50 | -3 | 1,922 | -0.16% |
|
| 2022/08/09 | 1 | 25.15 | 0 | 0.00 | 24.90 | 1 | 1,907 | 0.05% |
|
| 2022/08/05 | 1 | 24.60 | 0 | 0.00 | 24.65 | 1 | 1,903 | 0.05% |
|
| 2022/08/03 | 1 | 24.70 | 0 | 0.00 | 24.45 | 1 | 1,903 | 0.05% |
|
| 2022/08/02 | 1 | 25.35 | 0 | 0.00 | 24.90 | 1 | 1,889 | 0.05% |
|
| 2022/07/28 | 3 | 26.17 | 0 | 0.00 | 25.80 | 3 | 1,825 | 0.16% |
|
| 2022/07/27 | 7 | 26.54 | 0 | 0.00 | 26.15 | 7 | 1,768 | 0.40% |
|
| 2022/07/26 | 10 | 27.80 | 9 | 27.90 | 28.05 | 1 | 1,568 | 0.06% |
|
| 2022/07/25 | 4 | 27.05 | 4 | 27.13 | 27.15 | 0 | 1,257 | 0.00% |
|
| 2022/07/22 | 0 | 0.00 | 5 | 25.45 | 25.70 | -5 | 1,135 | -0.44% |
|
| 2022/07/20 | 5 | 25.05 | 0 | 0.00 | 25.60 | 5 | 1,189 | 0.42% |
|
| 2022/07/19 | 10 | 24.75 | 2 | 24.65 | 25.05 | 8 | 1,226 | 0.65% |
|
| 2022/07/18 | 2 | 24.40 | 0 | 0.00 | 24.50 | 2 | 1,305 | 0.15% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 25.00 | 25.00 | -1 | 1,994 | -0.05% |
|
| 2022/07/05 | 1 | 25.85 | 1 | 26.20 | 25.85 | 0 | 1,974 | 0.00% |
|
| 2022/07/01 | 1 | 25.10 | 0 | 0.00 | 25.10 | 1 | 1,953 | 0.05% |
|
| 2022/06/30 | 1 | 25.70 | 1 | 25.75 | 25.75 | 0 | 1,953 | 0.00% |
|
| 2022/06/29 | 0 | 0.00 | 2 | 26.20 | 26.20 | -2 | 1,931 | -0.10% |
|
| 2022/06/28 | 2 | 25.85 | 2 | 26.35 | 25.50 | 0 | 1,892 | 0.00% |
|
| 2022/06/27 | 2 | 25.45 | 1 | 25.65 | 25.60 | 1 | 1,855 | 0.05% |
|
| 2022/06/24 | 0 | 0.00 | 4 | 25.91 | 25.90 | -4 | 1,835 | -0.22% |
|
| 2022/06/20 | 2 | 25.50 | 0 | 0.00 | 24.95 | 2 | 1,659 | 0.12% |
|
| 2022/06/17 | 2 | 24.70 | 2 | 24.90 | 24.80 | 0 | 1,578 | 0.00% |
|
| 2022/05/10 | 0 | 0.00 | 10 | 23.15 | 23.15 | -10 | 1,405 | -0.71% |
|
| 2022/05/06 | 0 | 0.00 | 20 | 23.95 | 23.90 | -20 | 1,383 | -1.45% |
|
| 2022/05/04 | 0 | 0.00 | 5 | 24.36 | 24.20 | -5 | 1,371 | -0.36% |
|
| 2022/04/28 | 0 | 0.00 | 17 | 24.70 | 24.55 | -17 | 1,350 | -1.26% |
|
| 2022/04/25 | 0 | 0.00 | 2 | 26.15 | 25.60 | -2 | 1,274 | -0.16% |
|
| 2022/04/22 | 11 | 26.95 | 12 | 27.43 | 26.95 | -1 | 1,219 | -0.08% |
|
| 2022/04/21 | 24 | 27.86 | 6 | 27.38 | 27.40 | 18 | 1,139 | 1.58% |
|
| 2022/04/20 | 35 | 25.89 | 4 | 26.53 | 26.65 | 31 | 881 | 3.52% |
|
| 2022/04/19 | 2 | 26.58 | 4.2 | 25.99 | 25.85 | -2.2 | 745 | -0.30% |
|
| 2022/04/18 | 10 | 26.52 | 2 | 27.00 | 27.00 | 8 | 604 | 1.32% |
|
| 2022/04/14 | 4 | 24.65 | 0 | 0.00 | 24.70 | 4 | 429 | 0.93% |
|
| 2022/04/13 | 0 | 0.00 | 2 | 24.10 | 24.40 | -2 | 420 | -0.48% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 23.25 | 23.30 | -1 | 371 | -0.27% |
|
| 2022/03/24 | 0 | 0.00 | 2 | 23.40 | 23.30 | -2 | 373 | -0.54% |
|
| 2022/03/17 | 0 | 0.00 | 3 | 23.15 | 23.30 | -3 | 398 | -0.75% |
|
| 2022/03/08 | 1 | 23.15 | 0 | 0.00 | 23.10 | 1 | 393 | 0.25% |
|
| 2022/03/01 | 1 | 23.60 | 0 | 0.00 | 23.60 | 1 | 399 | 0.25% |
|
| 2022/02/25 | 0 | 0.00 | 0.7 | 23.30 | 23.60 | -0.7 | 399 | -0.17% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 23.95 | 23.85 | -1 | 402 | -0.25% |
|
| 2022/01/06 | 0 | 0.00 | 6 | 24.45 | 24.20 | -6 | 406 | -1.48% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 24.35 | 24.35 | -1 | 400 | -0.25% |
|
| 2021/12/23 | 0 | 0.00 | 2 | 24.15 | 24.15 | -2 | 402 | -0.50% |
|
| 2021/11/18 | 0 | 0.00 | 0.1 | 24.40 | 24.45 | -0.1 | 402 | -0.01% |
|
| 2021/10/25 | 1 | 24.65 | 0 | 0.00 | 24.60 | 1 | 463 | 0.22% |
|
| 2021/10/08 | 2 | 24.25 | 0 | 0.00 | 24.20 | 2 | 658 | 0.30% |
|
| 2021/10/06 | 1 | 23.95 | 0 | 0.00 | 23.80 | 1 | 688 | 0.15% |
|
| 2021/09/29 | 1 | 24.90 | 0 | 0.00 | 24.50 | 1 | 716 | 0.14% |
|
| 2021/09/28 | 1 | 24.95 | 0 | 0.00 | 24.90 | 1 | 713 | 0.14% |
|
| 2021/09/27 | 2 | 25.10 | 0 | 0.00 | 24.90 | 2 | 732 | 0.27% |
|
| 2021/09/15 | 3 | 25.27 | 0 | 0.00 | 25.15 | 3 | 786 | 0.38% |
|
| 2021/09/14 | 0 | 0.00 | 0.6 | 25.30 | 25.30 | -0.6 | 798 | -0.07% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 25.25 | 24.55 | -1 | 865 | -0.12% |
|
| 2021/09/07 | 0 | 0.00 | 8 | 25.20 | 25.20 | -8 | 877 | -0.91% |
|
| 2021/08/27 | 1 | 24.40 | 0 | 0.00 | 24.40 | 1 | 1,009 | 0.10% |
|
| 2021/07/29 | 2 | 25.85 | 3 | 25.95 | 26.00 | -1 | 2,115 | -0.05% |
|
| 2021/07/28 | 3 | 25.70 | 0 | 0.00 | 25.80 | 3 | 2,143 | 0.14% |
|
| 2021/07/27 | 3 | 25.75 | 0 | 0.00 | 25.65 | 3 | 2,249 | 0.13% |
|
| 2021/07/26 | 5 | 25.85 | 0 | 0.00 | 25.70 | 5 | 2,352 | 0.21% |
|
| 2021/07/19 | 10 | 26.13 | 0 | 0.00 | 26.40 | 10 | 2,714 | 0.37% |
|
| 2021/07/14 | 0 | 0.00 | 2 | 25.60 | 25.70 | -2 | 2,670 | -0.07% |
|
| 2021/07/08 | 2 | 25.80 | 0 | 0.00 | 25.80 | 2 | 2,701 | 0.07% |
|
| 2021/06/22 | 0 | 0.00 | 6 | 26.00 | 25.80 | -6 | 2,835 | -0.21% |
|
| 2021/06/21 | 6 | 26.20 | 2 | 26.15 | 25.90 | 4 | 2,889 | 0.14% |
|
| 2021/05/31 | 8 | 28.54 | 0 | 0.00 | 27.60 | 8 | 2,719 | 0.29% |
|
| 2021/05/27 | 0 | 0.00 | 4 | 27.59 | 27.80 | -4 | 2,486 | -0.16% |
|
| 2021/05/19 | 1 | 26.40 | 0 | 0.00 | 26.45 | 1 | 2,335 | 0.04% |
|
| 2021/05/14 | 1 | 26.10 | 0 | 0.00 | 25.90 | 1 | 2,168 | 0.05% |
|
| 2021/05/13 | 2 | 27.40 | 1 | 26.90 | 26.40 | 1 | 2,139 | 0.05% |
|
| 2021/05/12 | 2 | 26.48 | 1 | 27.40 | 26.20 | 1 | 2,037 | 0.05% |
|
| 2021/05/11 | 0.1 | 25.75 | 0 | 0.00 | 25.90 | 0.1 | 1,915 | 0.00% |
|
| 2021/05/10 | 6 | 26.54 | 0 | 0.00 | 26.70 | 6 | 1,888 | 0.32% |
|
| 2021/05/04 | 0 | 0.00 | 5 | 29.55 | 28.00 | -5 | 1,809 | -0.28% |
|
| 2021/05/03 | 0 | 0.00 | 4 | 29.58 | 29.55 | -4 | 1,719 | -0.23% |
|
| 2021/04/27 | 2 | 29.65 | 5 | 29.25 | 29.30 | -3 | 1,592 | -0.19% |
|
| 2021/04/19 | 1 | 27.20 | 1 | 27.60 | 27.90 | 0 | 1,265 | 0.00% |
|
| 2021/04/14 | 0 | 0.00 | 2 | 26.60 | 26.40 | -2 | 1,254 | -0.16% |
|
| 2021/04/13 | 5 | 27.10 | 0 | 0.00 | 26.80 | 5 | 1,255 | 0.40% |
|
| 2021/04/12 | 6 | 27.03 | 0 | 0.00 | 27.40 | 6 | 1,233 | 0.49% |
|
| 2021/04/09 | 4 | 26.83 | 1 | 27.10 | 27.00 | 3 | 1,198 | 0.25% |
|
| 2021/03/25 | 0.1 | 25.65 | 0 | 0.00 | 25.80 | 0.1 | 1,209 | 0.01% |
|
| 2021/02/04 | 0 | 0.00 | 12 | 24.95 | 24.85 | -12 | 1,146 | -1.05% |
|
| 2021/02/02 | 12 | 24.71 | 0 | 0.00 | 24.80 | 12 | 1,158 | 1.04% |
|
| 2021/01/25 | 1 | 25.65 | 0 | 0.00 | 25.70 | 1 | 1,140 | 0.09% |
|
| 2021/01/21 | 5 | 24.80 | 0 | 0.00 | 24.55 | 5 | 1,130 | 0.44% |
|
| 2021/01/14 | 0.1 | 26.65 | 0 | 0.00 | 26.55 | 0.1 | 1,071 | 0.00% |
|
| 2021/01/12 | 2 | 27.05 | 0 | 0.00 | 27.15 | 2 | 1,061 | 0.19% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 27.30 | 27.00 | -2 | 1,059 | -0.19% |
|
| 2021/01/08 | 0.1 | 27.65 | 0 | 27.80 | 27.75 | 0.1 | 1,042 | 0.01% |
|
| 2021/01/04 | 0.1 | 28.70 | 0 | 0.00 | 28.85 | 0.1 | 1,022 | 0.01% |
|
| 2020/12/30 | 0 | 0.00 | 2 | 28.98 | 29.10 | -2 | 1,021 | -0.20% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 29.15 | 28.85 | -1 | 1,017 | -0.10% |
|
| 2020/12/24 | 1 | 28.65 | 0 | 0.00 | 28.75 | 1 | 1,011 | 0.10% |
|
| 2020/12/23 | 2 | 29.08 | 0 | 0.00 | 28.80 | 2 | 1,011 | 0.20% |
|
| 2020/12/22 | 2 | 28.50 | 0 | 0.00 | 28.90 | 2 | 1,029 | 0.19% |
|
| 2020/12/14 | 0 | 27.80 | 0 | 0.00 | 27.95 | 0 | 1,030 | 0.00% |
|
| 2020/12/11 | 0 | 28.20 | 0 | 0.00 | 27.95 | 0 | 1,044 | 0.00% |
|
| 2020/12/09 | 0 | 0.00 | 11 | 28.50 | 28.50 | -11 | 1,068 | -1.03% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 28.65 | 28.65 | -1 | 1,183 | -0.08% |
|
| 2020/12/04 | 1 | 28.90 | 0 | 0.00 | 28.90 | 1 | 1,238 | 0.08% |
|
| 2020/12/03 | 20 | 28.85 | 0 | 0.00 | 28.85 | 20 | 1,521 | 1.31% |
|
| 2020/11/30 | 0 | 28.95 | 0 | 0.00 | 29.60 | 0 | 1,626 | 0.00% |
|
| 2020/11/19 | 10 | 29.05 | 0 | 0.00 | 29.00 | 10 | 1,700 | 0.59% |
|
| 2020/11/18 | 1 | 29.10 | 0 | 0.00 | 29.10 | 1 | 1,707 | 0.06% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 28.55 | 28.60 | -1 | 1,794 | -0.06% |
|
| 2020/11/10 | 0.6 | 28.90 | 0 | 0.00 | 28.95 | 0.6 | 1,855 | 0.03% |
|
| 2020/11/06 | 0 | 28.90 | 0 | 0.00 | 28.90 | 0 | 1,880 | 0.00% |
|
| 2020/11/04 | 0 | 0.00 | 5 | 28.70 | 28.85 | -5 | 1,976 | -0.25% |
|
| 2020/10/20 | 0 | 0.00 | 2 | 30.10 | 30.10 | -2 | 2,418 | -0.08% |
|
| 2020/10/19 | 0 | 0.00 | 2 | 29.85 | 30.25 | -2 | 2,438 | -0.08% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 29.75 | 29.75 | -1 | 2,470 | -0.04% |
|
| 2020/10/14 | 0 | 0.00 | 2 | 30.30 | 30.15 | -2 | 2,558 | -0.08% |
|
| 2020/10/13 | 10 | 29.58 | 2 | 29.55 | 29.80 | 8 | 2,654 | 0.30% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 30.45 | 30.45 | -1 | 2,777 | -0.04% |
|
| 2020/10/05 | 0 | 30.20 | 5 | 30.40 | 30.35 | -5 | 3,118 | -0.16% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 29.50 | 29.65 | -1 | 3,339 | -0.03% |
|
| 2020/09/29 | 1 | 29.80 | 1 | 29.70 | 29.60 | 0 | 3,518 | 0.00% |
|
| 2020/09/28 | 5.1 | 29.80 | 0 | 0.00 | 29.85 | 5.1 | 3,617 | 0.14% |
|
| 2020/09/24 | 1 | 30.60 | 0 | 0.00 | 30.15 | 1 | 3,803 | 0.03% |
|
| 2020/09/22 | 1 | 31.90 | 0 | 0.00 | 31.80 | 1 | 4,034 | 0.02% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 32.60 | 32.90 | -1 | 4,468 | -0.02% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 32.40 | 32.50 | -1 | 4,771 | -0.02% |
|
| 2020/09/15 | 1 | 31.70 | 1 | 32.20 | 32.20 | 0 | 5,031 | 0.00% |
|
| 2020/09/11 | 3 | 31.88 | 0 | 0.00 | 31.60 | 3 | 6,326 | 0.05% |
|
| 2020/09/10 | 3 | 32.30 | 0 | 0.00 | 32.10 | 3 | 6,641 | 0.05% |
|
| 2020/09/09 | 3 | 33.93 | 0 | 0.00 | 33.80 | 3 | 6,877 | 0.04% |
|
| 2020/09/08 | 3 | 35.42 | 7 | 35.32 | 34.80 | -4 | 7,577 | -0.05% |
|
| 2020/09/07 | 6 | 32.53 | 5 | 33.30 | 33.10 | 1 | 7,442 | 0.01% |
|
| 2020/09/04 | 7 | 32.12 | 5 | 32.20 | 32.50 | 2 | 7,604 | 0.03% |
|
| 2020/09/03 | 2 | 32.05 | 2 | 31.80 | 31.80 | 0 | 7,644 | 0.00% |
|
| 2020/09/02 | 1 | 32.10 | 1 | 32.05 | 32.05 | 0 | 7,694 | 0.00% |
|
| 2020/08/28 | 0 | 0.00 | 3 | 32.90 | 32.55 | -3 | 7,798 | -0.04% |
|
| 2020/08/26 | 1 | 32.75 | 0 | 0.00 | 32.75 | 1 | 7,830 | 0.01% |
|
| 2020/08/25 | 3 | 31.90 | 3 | 31.90 | 31.85 | 0 | 7,867 | 0.00% |
|
| 2020/08/21 | 3 | 31.35 | 3 | 31.83 | 31.85 | 0 | 7,962 | 0.00% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 33.60 | 33.30 | -1 | 8,360 | -0.01% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 32.90 | 33.25 | -1 | 8,566 | -0.01% |
|
| 2020/08/10 | 1 | 34.20 | 0 | 0.00 | 33.05 | 1 | 8,805 | 0.01% |
|
| 2020/07/29 | 5 | 32.00 | 0 | 0.00 | 31.10 | 5 | 9,959 | 0.05% |
|
| 2020/07/22 | 1 | 33.55 | 0 | 0.00 | 33.50 | 1 | 10,163 | 0.01% |
|
| 2020/07/17 | 9 | 32.74 | 10 | 32.86 | 32.75 | -1 | 10,138 | -0.01% |
|
| 2020/07/15 | 0 | 0.00 | 4 | 33.94 | 33.85 | -4 | 10,114 | -0.04% |
|
| 2020/07/14 | 5 | 34.86 | 0 | 0.00 | 34.05 | 5 | 10,081 | 0.05% |
|
| 2020/07/13 | 5 | 35.05 | 0 | 0.00 | 34.95 | 5 | 10,092 | 0.05% |
|
| 2020/07/10 | 5 | 35.86 | 3 | 35.97 | 35.25 | 2 | 10,081 | 0.02% |
|
| 2020/07/09 | 4 | 38.00 | 4 | 38.14 | 37.55 | 0 | 10,076 | 0.00% |
|
| 2020/07/08 | 8 | 36.98 | 0 | 0.00 | 36.60 | 8 | 9,893 | 0.08% |
|
| 2020/07/06 | 3 | 36.60 | 0 | 0.00 | 36.65 | 3 | 9,789 | 0.03% |
|
| 2020/07/03 | 3 | 37.78 | 4 | 37.24 | 37.20 | -1 | 9,721 | -0.01% |
|
| 2020/07/02 | 5 | 38.52 | 1 | 38.05 | 37.90 | 4 | 9,714 | 0.04% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 37.70 | 38.05 | -1 | 9,745 | -0.01% |
|
| 2020/06/30 | 3 | 37.87 | 1 | 37.70 | 37.70 | 2 | 9,717 | 0.02% |
|
| 2020/06/24 | 0 | 0.00 | 10 | 36.20 | 36.20 | -10 | 9,325 | -0.11% |
|
| 2020/06/23 | 0 | 0.00 | 8 | 37.49 | 36.95 | -8 | 9,260 | -0.09% |
|
| 2020/06/22 | 4 | 38.80 | 1 | 39.20 | 38.00 | 3 | 9,153 | 0.03% |
|
| 2020/06/19 | 8 | 39.23 | 19 | 39.29 | 39.15 | -11 | 8,905 | -0.12% |
|
| 2020/06/18 | 9 | 39.18 | 3 | 38.68 | 39.20 | 6 | 8,124 | 0.07% |
|
| 2020/06/17 | 5 | 35.52 | 9 | 34.89 | 35.65 | -4 | 7,612 | -0.05% |
|
| 2020/06/16 | 9 | 34.95 | 6 | 34.66 | 34.45 | 3 | 7,328 | 0.04% |
|
| 2020/06/15 | 24 | 35.06 | 13.9 | 35.03 | 34.85 | 10.1 | 7,084 | 0.14% |
|
| 2020/06/12 | 5 | 32.09 | 2 | 31.88 | 32.90 | 3 | 6,422 | 0.05% |
|
| 2020/06/11 | 3 | 32.35 | 1 | 32.60 | 31.45 | 2 | 6,356 | 0.03% |
|
| 2020/06/10 | 3 | 32.25 | 8 | 32.17 | 32.00 | -5 | 6,312 | -0.08% |
|
| 2020/06/09 | 0 | 0.00 | 2 | 31.60 | 31.60 | -2 | 6,370 | -0.03% |
|
| 2020/06/08 | 2 | 31.18 | 0 | 0.00 | 31.30 | 2 | 6,571 | 0.03% |
|
| 2020/06/05 | 1 | 30.55 | 0 | 0.00 | 30.65 | 1 | 6,737 | 0.01% |
|
| 2020/06/04 | 4 | 29.80 | 4 | 30.00 | 30.00 | 0 | 6,969 | 0.00% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 29.65 | 29.15 | -1 | 7,900 | -0.01% |
|
| 2020/06/01 | 1 | 29.95 | 1.1 | 29.92 | 29.55 | -0.1 | 7,951 | 0.00% |
|
| 2020/05/28 | 0.1 | 30.35 | 0 | 0.00 | 30.25 | 0.1 | 7,937 | 0.00% |
|
| 2020/05/27 | 2.1 | 31.10 | 0 | 0.00 | 30.90 | 2.1 | 7,937 | 0.03% |
|
| 2020/05/26 | 5 | 33.15 | 0 | 0.00 | 32.25 | 5 | 7,837 | 0.06% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 31.70 | 31.70 | -1 | 7,374 | -0.01% |
|
| 2020/05/18 | 1 | 33.15 | 0.1 | 32.15 | 32.30 | 0.9 | 7,298 | 0.01% |
|
| 2020/05/14 | 1 | 32.65 | 2 | 33.25 | 31.50 | -1 | 7,172 | -0.01% |
|
| 2020/05/13 | 13 | 33.07 | 47.1 | 32.62 | 32.90 | -34.1 | 7,064 | -0.48% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 31.00 | 30.95 | -2 | 6,800 | -0.03% |
|
| 2020/05/08 | 2 | 30.90 | 2 | 32.20 | 30.70 | 0 | 6,724 | 0.00% |
|
| 2020/05/07 | 1 | 32.30 | 0 | 0.00 | 32.40 | 1 | 6,634 | 0.02% |
|
| 2020/05/06 | 9 | 32.78 | 7 | 33.72 | 31.70 | 2 | 6,572 | 0.03% |
|
| 2020/05/05 | 3 | 32.90 | 43 | 33.06 | 32.10 | -40 | 6,416 | -0.62% |
|
| 2020/05/04 | 43 | 30.71 | 1 | 31.80 | 31.80 | 42 | 6,053 | 0.69% |
|
| 2020/04/28 | 1 | 29.00 | 0 | 0.00 | 28.85 | 1 | 5,807 | 0.02% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 29.95 | 29.70 | -1 | 5,818 | -0.02% |
|
| 2020/04/22 | 0 | 0.00 | 2 | 28.30 | 28.15 | -2 | 5,670 | -0.04% |
|
| 2020/04/17 | 0 | 0.00 | 4 | 28.90 | 28.75 | -4 | 5,565 | -0.07% |
|
| 2020/04/14 | 3 | 29.68 | 1 | 29.75 | 29.40 | 2 | 5,418 | 0.04% |
|
| 2020/04/09 | 0 | 0.00 | 4 | 28.79 | 28.40 | -4 | 5,100 | -0.08% |
|
| 2020/04/06 | 2 | 28.95 | 4 | 28.84 | 29.40 | -2 | 4,874 | -0.04% |
|
| 2020/04/01 | 1 | 27.05 | 0 | 0.00 | 27.00 | 1 | 4,696 | 0.02% |
|
| 2020/03/30 | 1 | 25.80 | 0 | 0.00 | 26.00 | 1 | 4,572 | 0.02% |
|
| 2020/03/25 | 1 | 24.20 | 2 | 24.35 | 24.20 | -1 | 4,360 | -0.02% |
|
| 2020/03/20 | 2 | 23.75 | 0 | 0.00 | 23.75 | 2 | 4,291 | 0.05% |
|
| 2020/03/19 | 1 | 23.05 | 0 | 0.00 | 23.05 | 1 | 4,228 | 0.02% |
|
| 2020/03/17 | 1 | 25.40 | 0 | 0.00 | 25.85 | 1 | 4,076 | 0.02% |
|
| 2020/03/13 | 5 | 27.10 | 0 | 0.00 | 27.20 | 5 | 3,843 | 0.13% |
|
| 2020/03/12 | 39 | 32.21 | 23 | 30.09 | 30.10 | 16 | 3,695 | 0.43% |
|
| 2020/03/11 | 11 | 32.91 | 0 | 0.00 | 32.30 | 11 | 3,440 | 0.32% |
|
| 2020/03/10 | 6 | 34.73 | 15 | 34.76 | 33.75 | -9 | 3,204 | -0.28% |
|
| 2020/03/09 | 6 | 36.87 | 13 | 36.64 | 37.50 | -7 | 2,953 | -0.24% |
|
| 2020/03/06 | 24 | 32.96 | 7 | 33.80 | 34.10 | 17 | 2,379 | 0.71% |
|
| 2020/03/05 | 1 | 29.85 | 25 | 30.27 | 31.00 | -24 | 2,018 | -1.19% |
|
| 2020/03/04 | 1 | 29.65 | 0 | 0.00 | 29.55 | 1 | 1,963 | 0.05% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 28.15 | 29.40 | -1 | 2,072 | -0.05% |
|
| 2020/02/27 | 20 | 28.44 | 0 | 0.00 | 28.40 | 20 | 2,109 | 0.95% |
|
| 2020/02/26 | 1 | 28.80 | 0 | 0.00 | 28.60 | 1 | 2,169 | 0.05% |
|
| 2020/02/25 | 1 | 28.75 | 3 | 29.00 | 28.85 | -2 | 2,286 | -0.09% |
|
| 2020/02/24 | 0 | 0.00 | 19 | 29.71 | 29.20 | -19 | 2,573 | -0.74% |
|
| 2020/02/21 | 19 | 29.06 | 1 | 29.10 | 29.10 | 18 | 2,844 | 0.63% |
|
| 2020/02/20 | 1 | 28.25 | 0 | 0.00 | 28.70 | 1 | 2,827 | 0.04% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 27.85 | 27.85 | -1 | 2,657 | -0.04% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 27.95 | 27.95 | -1 | 2,648 | -0.04% |
|
| 2020/02/07 | 0 | 0.00 | 4 | 28.34 | 28.25 | -4 | 2,558 | -0.16% |
|
| 2020/02/06 | 8 | 28.81 | 0 | 0.00 | 27.85 | 8 | 2,496 | 0.32% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 28.25 | 28.25 | -1 | 2,350 | -0.04% |
|
| 2020/02/04 | 5 | 25.70 | 2 | 25.55 | 25.70 | 3 | 2,315 | 0.13% |
|
| 2020/02/03 | 2 | 24.48 | 0 | 0.00 | 24.90 | 2 | 2,304 | 0.09% |
|
| 2020/01/13 | 1 | 27.50 | 2 | 27.28 | 26.85 | -1 | 2,129 | -0.05% |
|
| 2020/01/10 | 5 | 26.42 | 5 | 26.76 | 26.80 | 0 | 2,089 | 0.00% |
|
| 2020/01/09 | 1 | 25.00 | 0 | 0.00 | 25.10 | 1 | 2,028 | 0.05% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 25.30 | 25.10 | -1 | 2,027 | -0.05% |
|
| 2020/01/07 | 1 | 25.75 | 0 | 0.00 | 25.70 | 1 | 2,013 | 0.05% |
|
| 2020/01/02 | 1 | 26.75 | 1 | 26.60 | 26.75 | 0 | 1,990 | 0.00% |
|
| 2019/12/31 | 2 | 26.48 | 1 | 26.60 | 26.60 | 1 | 1,983 | 0.05% |
|
| 2019/12/27 | 1 | 26.30 | 0 | 0.00 | 26.05 | 1 | 1,957 | 0.05% |
|
| 2019/12/20 | 1 | 26.40 | 0 | 0.00 | 26.40 | 1 | 1,934 | 0.05% |
|
| 2019/12/19 | 0 | 0.00 | 2 | 26.50 | 26.35 | -2 | 1,927 | -0.10% |
|
| 2019/12/12 | 0 | 0.00 | 4 | 26.95 | 26.45 | -4 | 1,875 | -0.21% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 27.30 | 27.10 | -1 | 1,852 | -0.05% |
|
| 2019/12/10 | 1 | 27.05 | 0 | 0.00 | 27.00 | 1 | 1,836 | 0.05% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 27.80 | 27.80 | -1 | 1,749 | -0.06% |
|
| 2019/12/02 | 1 | 27.90 | 0 | 0.00 | 27.80 | 1 | 1,705 | 0.06% |
|
| 2019/11/29 | 0 | 0.00 | 4 | 28.63 | 28.70 | -4 | 1,668 | -0.24% |
|
| 2019/11/28 | 4 | 28.48 | 5 | 28.69 | 28.95 | -1 | 1,613 | -0.06% |
|
| 2019/11/27 | 6 | 27.87 | 1 | 28.10 | 27.65 | 5 | 1,440 | 0.35% |
|
| 2019/11/26 | 5 | 27.87 | 1 | 27.85 | 27.45 | 4 | 1,389 | 0.29% |
|
| 2019/11/25 | 3 | 28.80 | 7 | 29.01 | 28.65 | -4 | 1,293 | -0.31% |
|
| 2019/11/22 | 5 | 28.76 | 4 | 28.99 | 28.85 | 1 | 1,203 | 0.08% |
|
| 2019/11/21 | 5 | 29.04 | 6 | 29.13 | 29.10 | -1 | 1,070 | -0.09% |
|
| 2019/11/20 | 9 | 27.31 | 6 | 26.92 | 28.00 | 3 | 749 | 0.40% |
|
| 2019/11/19 | 2 | 25.50 | 0 | 0.00 | 25.50 | 2 | 376 | 0.53% |
|
| 2019/11/01 | 1 | 23.85 | 0 | 0.00 | 23.90 | 1 | 303 | 0.33% |
|
| 2019/10/14 | 0 | 0.00 | 6 | 23.05 | 23.05 | -6 | 332 | -1.81% |
|
| 2019/09/19 | 1 | 24.05 | 0 | 0.00 | 24.00 | 1 | 397 | 0.25% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 25.20 | 24.85 | -1 | 390 | -0.26% |
|
| 2019/07/23 | 0 | 0.00 | 0 | 25.70 | 25.70 | 0 | 378 | 0.00% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 26.60 | 26.60 | -1 | 363 | -0.27% |
|
| 2019/07/10 | 1 | 26.30 | 0 | 0.00 | 26.80 | 1 | 349 | 0.29% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 26.35 | 26.30 | -1 | 324 | -0.31% |
|
| 2019/07/05 | 1 | 25.50 | 0 | 0.00 | 25.50 | 1 | 302 | 0.33% |
|
| 2019/02/27 | 0 | 0.00 | 0.1 | 27.00 | 27.10 | -0.1 | 552 | -0.02% |
|
| 2019/02/26 | 0 | 0.00 | 0 | 27.20 | 27.20 | 0 | 564 | -0.01% |
|
| 2019/02/11 | 0 | 0.00 | 2 | 26.60 | 26.65 | -2 | 653 | -0.31% |
|
| 2019/01/28 | 1 | 26.80 | 0 | 0.00 | 26.80 | 1 | 658 | 0.15% |
|
| 2019/01/24 | 2 | 27.60 | 0 | 0.00 | 27.15 | 2 | 663 | 0.30% |
|
| 2019/01/23 | 1 | 27.30 | 0 | 0.00 | 27.35 | 1 | 651 | 0.15% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 26.50 | 26.40 | -1 | 682 | -0.15% |
|
| 2019/01/14 | 1 | 27.45 | 0 | 0.00 | 27.10 | 1 | 681 | 0.15% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 27.05 | 27.35 | -1 | 657 | -0.15% |
|
| 2019/01/07 | 2 | 27.40 | 1 | 27.30 | 27.10 | 1 | 628 | 0.16% |
|
| 2018/12/18 | 1 | 24.85 | 0 | 0.00 | 24.80 | 1 | 619 | 0.16% |
|
| 2018/12/06 | 1 | 25.20 | 0 | 0.00 | 25.20 | 1 | 650 | 0.15% |
|
| 2018/11/20 | 0 | 0.00 | 2 | 27.80 | 27.00 | -2 | 590 | -0.34% |
|
| 2018/11/08 | 0 | 0.00 | 6.4 | 23.20 | 23.20 | -6.4 | 503 | -1.26% |
|
| 2018/11/01 | 0 | 0.00 | 6 | 23.00 | 23.05 | -6 | 512 | -1.17% |
|
| 2018/10/25 | 0 | 0.00 | 10 | 23.20 | 22.40 | -10 | 504 | -1.98% |
|
| 2018/10/12 | 1 | 25.15 | 0 | 0.00 | 25.20 | 1 | 483 | 0.21% |
|
| 2018/08/10 | 0 | 0.00 | 2 | 32.10 | 32.00 | -2 | 667 | -0.30% |
|
| 2018/08/06 | 1 | 32.75 | 1 | 32.80 | 32.80 | 0 | 675 | 0.00% |
|
| 2018/08/03 | 2 | 32.50 | 0 | 0.00 | 32.35 | 2 | 667 | 0.30% |
|
| 2018/07/25 | 1 | 31.70 | 0 | 0.00 | 31.70 | 1 | 659 | 0.15% |
|
| 2018/07/18 | 1 | 32.80 | 0 | 0.00 | 33.15 | 1 | 662 | 0.15% |
|
| 2018/06/29 | 1 | 32.00 | 0 | 0.00 | 32.40 | 1 | 723 | 0.14% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 32.05 | 31.95 | -1 | 759 | -0.13% |
|
| 2018/05/22 | 1 | 32.00 | 0 | 0.00 | 31.90 | 1 | 687 | 0.15% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 32.10 | 31.85 | -1 | 705 | -0.14% |
|
| 2018/05/15 | 1 | 32.55 | 0 | 0.00 | 32.40 | 1 | 717 | 0.14% |
|
| 2018/05/07 | 5 | 31.85 | 1 | 31.75 | 31.80 | 4 | 788 | 0.51% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 31.65 | 31.75 | -1 | 793 | -0.13% |
|
| 2018/05/03 | 0 | 0.00 | 3 | 32.20 | 32.10 | -3 | 794 | -0.38% |
|
| 2018/05/02 | 2 | 32.25 | 0 | 0.00 | 32.35 | 2 | 800 | 0.25% |
|
| 2018/04/27 | 2.8 | 32.09 | 1 | 32.15 | 32.20 | 1.8 | 818 | 0.22% |
|
| 2018/04/25 | 0 | 0.00 | 2 | 32.50 | 32.50 | -2 | 825 | -0.24% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 32.80 | 32.90 | -1 | 899 | -0.11% |
|
| 2018/03/19 | 1 | 33.15 | 0 | 0.00 | 32.95 | 1 | 906 | 0.11% |
|
| 2018/03/16 | 0.5 | 33.15 | 0 | 0.00 | 33.15 | 0.5 | 920 | 0.05% |
|
| 2018/03/15 | 1 | 32.75 | 0 | 0.00 | 32.75 | 1 | 917 | 0.11% |
|
| 2018/03/14 | 1 | 32.80 | 0 | 0.00 | 32.90 | 1 | 926 | 0.11% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 32.45 | 32.40 | -1 | 936 | -0.11% |
|
| 2018/03/07 | 0 | 0.00 | 3 | 32.50 | 32.05 | -3 | 967 | -0.31% |
|
| 2018/02/23 | 0 | 0.00 | 3 | 33.00 | 33.05 | -3 | 986 | -0.30% |
|
| 2018/02/22 | 3 | 32.70 | 0 | 0.00 | 32.85 | 3 | 997 | 0.30% |
|
| 2018/02/05 | 1 | 33.75 | 0 | 0.00 | 34.20 | 1 | 1,133 | 0.09% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 34.85 | 35.00 | -1 | 1,329 | -0.08% |
|
| 2018/01/24 | 1 | 34.95 | 0 | 0.00 | 34.95 | 1 | 1,341 | 0.07% |
|
| 2018/01/23 | 4 | 35.20 | 0 | 0.00 | 35.20 | 4 | 1,331 | 0.30% |
|
| 2018/01/17 | 0.1 | 35.60 | 0 | 0.00 | 35.60 | 0.1 | 1,338 | 0.01% |
|
| 2018/01/15 | 0 | 0.00 | 6 | 36.30 | 36.70 | -6 | 1,297 | -0.46% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 35.80 | 35.70 | -1 | 1,241 | -0.08% |
|