• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 寶利徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶利徠

(1813)
可現股當沖
  • 股價
    18.75
  • 漲跌
    ▼0.10
  • 漲幅
    -0.53%
  • 成交量
    21張
  • 產業
    上櫃 生技醫療類股

  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
寶利徠 (1813)籌碼相關－群益金鼎-東湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖 券商分點個股進出

群益金鼎-東湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/130.418.8600.0018.750.4420.96%
2024/12/12218.95219.0518.850460.00%
2024/12/11119.00119.0918.900490.00%
2024/12/104.318.86318.9718.901.3512.48%
2024/12/060.719.3000.0019.150.7481.52%
2024/12/040.719.3500.0019.200.7501.39%
2024/12/02319.32319.4219.350580.01%
2024/11/291.119.31119.4019.300.1580.21%
2024/11/28218.98219.1819.400570.00%
2024/11/27119.30119.4019.300560.00%
2024/11/261.219.36119.4119.400.2560.28%
2024/11/21119.40119.5019.450590.00%
2024/11/19119.45119.5819.500610.00%
2024/11/18319.60319.7019.650610.00%
2024/11/13119.05119.1619.150590.00%
2024/11/124.418.943.219.0619.201.2651.82%
2024/11/11119.05119.1519.050640.05%
2024/11/08119.35119.4519.500620.00%
2024/10/240.219.3500.0019.250.2780.24%
2024/10/150.119.4000.0019.300.1800.12%
2024/10/090.119.4300.0019.250.1870.15%
2024/10/08119.60119.7019.300880.00%
2024/10/010.319.7000.0019.550.3890.33%
2024/09/30019.6500.0019.550910.03%
2024/09/27119.30119.4019.300910.00%
2024/09/200.119.7500.0019.700.1940.05%
2024/09/130.119.7500.0019.550.1930.14%
2024/08/29119.85119.9519.800800.00%
2024/08/200.319.5000.0019.450.3780.39%
2024/08/15019.7500.0019.700780.02%
2024/08/140.119.8500.0019.500.1790.06%
2024/08/13019.7500.0019.950740.05%
2024/08/120.119.6000.0019.800.1740.14%
2024/08/090.219.8500.0019.550.2730.27%
2024/08/070.119.9500.0020.200.1710.07%
2024/08/060.119.4800.0019.900.1710.08%
2024/08/051.719.4200.0019.751.7702.39%
2024/08/020.120.2000.0019.800.1670.08%
2024/08/011.120.30120.3320.300.1630.11%
2024/07/31120.50120.6020.650620.00%
2024/07/301.120.21120.3020.500.1620.11%
2024/07/290.120.7500.0020.450.1600.16%
2024/07/260.120.6400.0020.600.1610.13%
2024/07/23120.55120.6520.500610.00%
2024/07/22020.5000.0020.450620.08%
2024/07/19221.00221.1420.700600.00%
2024/07/180.121.2000.0021.250.1580.13%
2024/07/161.120.95121.1221.150.1580.09%
2024/07/15121.00121.1521.000580.00%
2024/07/10021.40021.7521.500530.00%
2024/07/04121.00121.0821.250500.00%
2024/07/010.521.1000.0020.800.5481.03%
2024/06/250.120.5000.0020.500.1450.22%
2024/06/210.120.6000.0020.550.1440.11%
2024/06/20220.45220.5420.500430.00%
2024/06/190.120.7000.0020.500.1430.23%
2024/06/18120.40120.5020.600430.00%
2024/06/14120.40120.5520.500430.00%
2024/06/11120.30120.4020.300400.00%
2024/06/06220.45120.5520.301392.61%
2024/06/050.220.5900.0020.550.2380.40%
2024/06/040.220.5000.0020.600.2390.38%
2024/06/03120.45120.5520.500380.00%
2024/05/281.320.47120.5520.600.3370.66%
2024/05/27220.50220.6020.450370.01%
2024/05/23120.451.120.6420.60-0.137-0.25%
2024/05/22120.50120.6020.600370.01%
2024/05/140.320.3000.0020.300.3360.69%
2024/05/101.220.01120.1020.200.2360.42%
2024/05/090.120.3500.0020.100.1350.20%
2024/05/08220.13220.2220.300340.01%
2024/04/29120.05120.1520.050330.00%
2024/04/190.120.3000.0020.100.1310.32%
2024/04/110.220.4500.0020.500.2270.62%
2024/04/100.120.4500.0020.450.1250.29%
2024/04/08120.25120.4520.550250.00%
2024/03/20019.7500.0019.450310.08%
2024/03/150.119.9000.0019.700.1340.29%
2024/03/110.119.7500.0019.750.1380.26%
2024/03/080.119.7000.0019.450.1380.13%
2024/03/07119.80119.9019.700380.00%
2024/03/050.219.9500.0019.900.2370.43%
2024/03/040.220.0000.0020.000.2370.54%
2024/03/010.120.0000.0019.900.1360.27%
2024/02/270.120.0700.0019.950.1350.22%
2024/02/26020.1500.0020.050350.07%
2024/02/21120.10120.2020.100350.00%
2024/02/20120.00120.1020.000350.00%
2024/02/19120.10120.2020.100350.00%
2024/02/160.420.1300.0020.000.4351.12%
2024/02/150.120.2000.0020.100.1350.29%
2024/02/050.120.0000.0020.050.1350.29%
2024/01/314.119.89419.9919.850.1350.15%
2024/01/26319.95320.0519.900350.01%
2024/01/241.119.91120.0019.900.1340.29%
2024/01/23420.18420.2720.150330.01%
2024/01/22120.15120.2620.200330.01%
2024/01/19120.20120.3120.150330.00%
2024/01/18120.35120.4620.200330.00%
2024/01/17120.50120.6020.400340.08%
2024/01/15120.30120.4620.500340.00%
2024/01/10120.30120.4320.400340.00%
2024/01/091.120.64120.8920.250.1340.22%
2024/01/083.120.70320.8220.650.1340.15%
2024/01/050.120.9500.0020.750.1340.15%
2024/01/044.220.88420.9920.750.2330.46%
2024/01/021.220.87120.9620.800.2340.43%
2023/12/290.220.9200.0020.800.2340.43%
2023/12/285.620.32320.5420.652.6347.47%
2023/12/271.120.49120.6020.450.1280.36%
2023/12/26020.8000.0020.800270.07%
2023/12/22120.85120.9620.900280.01%
2023/12/20120.60120.7620.700280.09%
2023/12/19320.78320.8720.700270.01%
2023/12/15121.00121.1021.050260.00%
2023/12/14220.95221.1221.000250.15%
2023/12/133.120.79320.9020.800.1250.42%
2023/12/12320.58320.6820.600230.10%
2023/12/11320.55320.6720.650230.12%
2023/12/084.420.432.220.6120.802.22110.21%
2023/12/07020.1500.0020.200180.11%
2023/12/04120.20120.3020.450180.01%
2023/12/01120.10120.2320.200180.02%
2023/11/30120.15120.2520.150180.12%
2023/11/24020.1500.0020.100170.26%
2023/11/22219.95220.0519.950170.12%
2023/11/20120.00120.1120.000170.12%
2023/11/16119.90120.0019.900180.22%
2023/11/15219.95220.0320.100180.11%
2023/11/13020.1000.0020.050180.11%
2023/11/08020.0000.0020.000180.11%
2023/11/07220.03220.1920.000180.21%
2023/11/062.120.08220.1820.150.1180.76%
2023/11/02120.05120.1320.200180.01%
2023/10/31119.95120.0819.950200.00%
2023/10/300.120.1500.0020.000.1190.25%
2023/10/271.119.98120.0619.900.1190.65%
2023/10/02019.7000.0019.800240.07%
2023/09/200.119.5600.0019.550.1240.20%
2023/09/150.119.6300.0019.650.1250.24%
2023/09/14119.50119.6719.600250.02%
2023/09/12119.60119.7519.600250.02%
2023/09/0800.000.319.6019.60-0.325-1.33%
2023/09/07119.510.719.6219.450.4251.45%
2023/09/06119.60119.7119.550250.00%
2023/08/30019.3500.0019.300310.09%
2023/08/25119.05119.1519.050330.00%
2023/08/24119.05119.1519.150330.06%
2023/08/23019.1500.0019.050330.06%
2023/08/22119.10119.2519.050330.06%
2023/08/212.119.21219.3019.250.1330.30%
2023/08/18119.10119.2019.200330.00%
2023/08/08119.25119.3919.200350.05%
2023/08/04119.05119.2419.100350.00%
2023/08/02119.50119.6819.600350.03%
2023/07/28020.0000.0019.800350.06%
2023/07/18020.2000.0020.250350.11%
2023/07/13120.25120.3620.100350.00%
2023/07/05120.60120.9020.900350.07%
2023/06/29120.90121.0821.000350.03%
2023/06/15020.85121.0021.10-141-2.34%
2023/06/1400.00420.8520.85-441-9.60%
2023/06/1300.001720.8521.00-1743-38.71%
2023/06/09120.90121.0421.000440.03%
2023/06/085.121.21921.7921.30-3.942-9.22%
2023/06/060.122.1000.0022.100.1400.25%
2023/06/01022.1000.0022.050400.10%
2023/05/300.122.1200.0022.300.1400.35%
2023/05/2900.000.122.3522.40-0.140-0.25%
2023/01/170.220.5000.0021.000.2970.19%
2022/12/2900.000.122.6022.95-0.185-0.15%
2022/12/20022.7500.0022.500880.03%
2022/11/0300.00123.5023.10-1158-0.63%
2022/10/310.122.0000.0022.000.11570.06%
2022/08/040.119.1500.0019.200.1570.17%
2022/06/020.119.7500.0019.600.1560.09%
2022/05/30019.5000.0019.200600.04%
2022/05/12118.9500.0018.901681.45%
2022/05/050.119.4500.0019.250.1680.09%
2022/04/25119.30119.5819.450640.02%
2022/02/210.118.0000.0017.950.1480.18%
2022/02/160.118.1000.0017.950.1490.20%
2022/02/110.218.1000.0017.950.2490.40%
2022/02/090.117.8500.0017.700.1490.11%
2022/01/20117.950.318.1017.950.7491.42%
2022/01/070.118.2000.0018.100.1480.12%
2022/01/050.118.2000.0018.200.1480.21%
2021/12/280.118.3000.0018.100.1460.28%
2021/12/270.318.3000.0018.150.3460.64%
2021/12/200.118.3000.0018.200.1470.11%
2021/12/070.118.1000.0018.000.1500.11%
2021/11/180.117.8500.0017.950.1390.26%
2021/11/080.117.9500.0017.800.1430.11%
2021/10/280.117.8000.0017.650.1430.14%
2021/10/2200.000.117.7017.45-0.144-0.24%
2021/10/2100.000.517.6717.50-0.546-1.02%
2021/10/18117.40017.6517.301472.04%
2021/10/15117.4000.0017.401482.06%
2021/09/23117.4500.0017.451671.48%
2021/09/22117.0700.0017.351691.49%
2021/09/170.417.6000.0017.550.4700.61%
2021/09/160.117.7500.0017.600.1710.08%
2021/09/070.117.9500.0017.850.1730.14%
2021/08/260.118.2000.0018.000.1670.09%
2021/08/190.118.3000.0018.250.1630.16%
2021/08/170.118.5800.0018.450.1620.17%
2021/08/160.118.5800.0018.250.1620.14%
2021/08/100.119.2800.0019.000.1620.18%
2021/08/020.219.1500.0019.350.2710.28%
2021/07/020.119.3500.0019.200.1740.07%
2021/06/300.119.6000.0019.350.1760.13%
2021/06/250.119.2500.0019.250.1730.14%
2021/06/240.119.5000.0019.000.1720.14%
2021/05/260.218.6500.0018.050.2770.26%
2021/04/260.119.4000.0019.300.1680.08%
2021/04/210.119.3500.0019.100.1650.08%
2021/01/05119.1000.0019.101492.01%
2020/11/09119.2500.0019.251472.11%
2020/06/29122.6500.0022.7011290.77%
2020/01/1400.00227.1027.20-2381-0.52%
2020/01/0800.00326.2026.25-3411-0.73%
2019/11/29428.50128.5028.6036930.43%
2019/11/21129.3000.0029.3516940.14%
2019/10/23128.4500.0028.8014680.21%
2019/10/1500.00426.3526.35-4400-1.00%
2019/10/0700.00127.9027.30-1406-0.25%
2019/09/26227.9500.0028.1524140.48%
2019/09/25328.25428.6128.30-1418-0.24%
2019/09/2300.00227.2527.25-2370-0.54%
2019/09/16226.9300.0026.7023580.56%
2019/09/06128.2000.0028.2013420.29%
2019/09/04329.7700.0028.3533170.94%
2019/09/02127.5000.0027.6511630.61%
2019/05/1300.00325.5025.75-3296-1.01%
2019/03/2000.00124.9024.90-1193-0.52%
2019/03/13124.3500.0024.3011730.58%
2019/02/19320.55120.9020.502494.06%
2019/02/18120.3500.0020.551521.91%
2018/10/0400.00120.8520.85-1131-0.76%
2018/09/06122.3000.0021.9511030.97%
2018/08/14120.00120.1520.100460.00%
2020/07/29財經行事曆YAHOO!奇摩 新聞－2020/07/28
2020/07/29財經行事曆今日國內外財經焦點：台灣：1.法說會：聯電(2303)、欣興(3037)、旺宏(2337)、台郡(6269)、大展證(6020)2.除權息：寶成(9904)、宏和(1446)、寶利徠(1813)、凱勝綠能(2246)、鼎天(3306)、明泰(3380)、泓格(3577)、協易機(4533)、旭然(4556)、皇將(4744)、友...詳全文
2020/07/29財經行事曆YAHOO!奇摩 新聞－2020/07/28
2020/07/29財經行事曆今日國內外財經焦點：台灣：1.法說會：聯電(2303)、欣興(3037)、旺宏(2337)、台郡(6269)、大展證(6020)2.除權息：寶成(9904)、宏和(1446)、寶利徠(1813)、凱勝綠能(2246)、鼎天(3306)、明泰(3380)、泓格(3577)、協易機(4533)、旭然(4556)、皇將(4744)、友...詳全文
2020/07/29財經行事曆YAHOO!奇摩 新聞－2020/07/28
2020/07/29財經行事曆今日國內外財經焦點：台灣：1.法說會：聯電(2303)、欣興(3037)、旺宏(2337)、台郡(6269)、大展證(6020)2.除權息：寶成(9904)、宏和(1446)、寶利徠(1813)、凱勝綠能(2246)、鼎天(3306)、明泰(3380)、泓格(3577)、協易機(4533)、旭然(4556)、皇將(4744)、友...詳全文
寶利徠 相關文章
寶利徠 相關影音