華紙 (1905)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
16.35
漲跌
▼0.05
漲幅
-0.30%
成交量
961張
產業
上市造紙類股
727人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	16.45	0	0.00	16.35	0.1	799	0.01%
2025/01/20	0	0.00	2	16.65	16.60	-2	801	-0.25%
2025/01/14	0.2	15.67	0	0.00	16.00	0.2	832	0.02%
2025/01/13	0.2	15.30	7	15.49	15.60	-6.8	830	-0.82%
2025/01/10	0	0.00	10	15.70	15.80	-10	819	-1.22%
2025/01/09	1.1	16.18	0	0.00	15.75	1.1	831	0.13%
2025/01/08	2	16.15	0	0.00	16.35	2	835	0.24%
2025/01/07	4	16.40	5	16.30	16.30	-1	842	-0.12%
2025/01/03	0.2	16.49	0	0.00	16.35	0.2	883	0.02%
2025/01/02	0.4	16.40	0	0.00	16.40	0.4	911	0.04%
2024/12/30	0.4	16.75	0	0.00	16.60	0.4	949	0.04%
2024/12/20	0	16.23	0	0.00	16.05	0	1,313	0.00%
2024/12/19	10.2	16.40	0	0.00	16.45	10.2	1,311	0.78%
2024/12/18	0.1	16.78	0	0.00	16.85	0.1	1,320	0.01%
2024/12/17	0.1	17.00	0	0.00	16.80	0.1	1,335	0.00%
2024/12/16	7.9	16.98	1	17.05	16.70	6.9	1,388	0.50%
2024/12/13	7.4	17.48	0	0.00	17.20	7.4	1,471	0.50%
2024/12/11	1	17.85	0	0.00	17.70	1	1,508	0.07%
2024/12/05	0.2	18.30	0	0.00	17.95	0.2	1,559	0.01%
2024/12/02	0	0.00	2	17.85	17.90	-2	1,647	-0.12%
2024/11/29	0	17.85	0	0.00	17.85	0	1,671	0.00%
2024/11/25	0.2	18.42	3	18.30	18.50	-2.8	1,707	-0.16%
2024/11/22	0	0.00	5	18.15	18.20	-5	1,721	-0.29%
2024/11/21	2	17.95	2	17.90	17.95	0	1,717	0.00%
2024/11/20	0.1	18.05	0	0.00	17.95	0.1	1,725	0.00%
2024/11/15	0	18.00	0	0.00	18.05	0	1,744	0.00%
2024/11/14	5	17.65	10	17.59	17.55	-5	1,741	-0.29%
2024/11/13	5	17.85	5	17.90	17.90	0	1,739	0.00%
2024/11/12	10	17.97	5	18.05	18.00	5	1,746	0.29%
2024/11/11	0.1	18.35	1	18.55	18.50	-1	1,718	-0.06%
2024/11/08	2	18.50	2	18.60	18.55	0	1,731	0.00%
2024/11/07	0	0.00	4	18.50	18.70	-4	1,747	-0.23%
2024/11/06	0.1	18.70	4	18.75	18.65	-4	1,759	-0.22%
2024/11/04	0	18.70	0	0.00	18.70	0	1,845	0.00%
2024/11/01	0	0.00	5	18.40	18.85	-5	1,935	-0.26%
2024/10/29	0.1	18.80	0	0.00	18.75	0.1	1,979	0.00%
2024/10/28	0	0.00	3	19.10	19.10	-3	1,970	-0.15%
2024/10/24	0	19.20	0	0.00	19.05	0	1,994	0.00%
2024/10/23	3	19.13	3	19.30	19.10	0	1,993	0.00%
2024/10/22	2	19.60	0	0.00	19.40	2	1,990	0.10%
2024/10/17	1	19.01	0	0.00	19.25	1	2,099	0.05%
2024/10/14	0	19.30	0	0.00	19.35	0	2,164	0.00%
2024/10/11	1	19.50	1	19.30	19.30	0	2,206	0.00%
2024/10/09	6	19.67	0	0.00	19.50	6	2,219	0.27%
2024/10/08	2	20.53	0	0.00	20.30	2	2,197	0.09%
2024/10/07	1	20.95	3	21.07	20.95	-2	2,198	-0.09%
2024/10/04	2	20.98	0	0.00	21.00	2	2,212	0.09%
2024/10/01	3	21.15	35	21.15	21.10	-32	2,253	-1.42%
2024/09/30	3	21.87	0	0.00	21.70	3	2,265	0.13%
2024/09/27	17	22.05	3	22.00	22.00	14	2,300	0.61%
2024/09/26	11	20.95	6	20.85	21.00	5	2,196	0.23%
2024/09/25	30	20.40	0	0.00	20.40	30	2,160	1.39%
2024/09/24	1	20.10	12	20.09	20.30	-11	2,169	-0.51%
2024/09/18	0.4	20.69	0	0.00	20.55	0.4	2,194	0.02%
2024/09/16	12.2	21.10	2	21.00	21.05	10.2	2,165	0.47%
2024/09/10	1.1	18.76	0	0.00	18.90	1.1	2,084	0.05%
2024/09/09	5.1	18.20	5	18.40	18.35	0.1	2,099	0.01%
2024/09/06	2.1	18.41	0	0.00	18.60	2.1	2,112	0.10%
2024/09/05	0.1	18.78	0	0.00	18.60	0.1	2,126	0.00%
2024/09/04	0.3	18.83	0	0.00	18.65	0.3	2,131	0.02%
2024/09/03	0.1	19.90	0	0.00	19.55	0.1	2,109	0.00%
2024/08/27	0.1	19.10	0	0.00	19.10	0.1	2,161	0.01%
2024/08/21	0.1	19.03	0	0.00	19.10	0.1	2,322	0.00%
2024/08/20	0.1	19.05	0	0.00	19.00	0.1	2,332	0.00%
2024/08/15	0.1	19.00	0	0.00	19.00	0.1	2,477	0.00%
2024/08/13	0	19.15	0	0.00	19.10	0	2,571	0.00%
2024/08/12	0.1	19.35	0	0.00	19.20	0.1	2,606	0.00%
2024/08/08	1	18.50	0.2	18.65	18.55	0.8	2,666	0.03%
2024/08/05	0.3	18.55	15	18.63	18.10	-14.7	2,706	-0.54%
2024/08/02	1	20.00	0	0.00	19.95	1	2,670	0.04%
2024/07/29	0.1	20.65	0	0.00	20.55	0.1	3,032	0.00%
2024/07/22	0.2	20.51	0	0.00	20.65	0.2	3,468	0.01%
2024/07/19	0	0.00	3	21.40	21.40	-3	3,450	-0.09%
2024/07/16	20	22.05	11	21.88	21.85	9	3,679	0.24%
2024/07/15	19.2	21.68	20	21.65	21.65	-0.8	3,691	-0.02%
2024/07/12	0	0.00	2	22.15	22.00	-2	3,708	-0.05%
2024/07/10	10	21.70	10	21.65	21.65	0	3,739	0.00%
2024/07/09	12	21.73	10	21.78	21.80	2	3,820	0.05%
2024/07/04	0	0.00	2	22.28	22.30	-2	3,929	-0.05%
2024/07/03	3	22.07	3	22.08	22.15	0	3,921	0.00%
2024/07/02	2	21.20	0	0.00	21.60	2	3,821	0.05%
2024/07/01	0.2	21.31	0	0.00	21.25	0.2	3,792	0.00%
2024/06/21	5	22.00	0	0.00	22.00	5	4,065	0.12%
2024/06/17	0.1	21.85	1	22.10	21.80	-0.9	4,135	-0.02%
2024/06/13	0.1	21.56	0	0.00	21.45	0.1	4,116	0.00%
2024/06/05	0	22.15	0	0.00	22.00	0	4,080	0.00%
2024/06/03	0	0.00	2.1	22.30	22.30	-2.1	4,160	-0.05%
2024/05/30	0	22.45	0	0.00	22.30	0	4,300	0.00%
2024/05/28	0	0.00	1	22.85	22.85	-1	4,695	-0.02%
2024/05/27	0	0.00	2	22.68	22.60	-2	4,660	-0.04%
2024/05/23	0.1	22.35	0	0.00	22.30	0.1	4,588	0.00%
2024/05/21	1	22.65	0	0.00	22.65	1	4,529	0.02%
2024/05/20	2	22.90	0	0.00	23.00	2	4,494	0.04%
2024/05/15	1	22.70	0	0.00	22.60	1	4,481	0.02%
2024/05/13	1	22.80	0	0.00	22.75	1	4,422	0.02%
2024/05/10	0.2	22.65	0	0.00	22.80	0.2	4,392	0.00%
2024/05/09	0.1	22.75	1	22.60	22.65	-0.9	4,362	-0.02%
2024/05/07	5	22.88	0	0.00	22.65	5	4,260	0.12%
2024/05/03	0	0.00	1	23.80	23.80	-1	4,099	-0.02%
2024/05/02	0	0.00	2	24.28	23.85	-2	4,030	-0.05%
2024/04/30	3	23.33	2	23.70	23.15	1	3,873	0.03%
2024/04/29	2	24.00	4	24.14	24.10	-2	3,787	-0.05%
2024/04/26	2	22.88	2	23.00	23.00	0	3,492	0.00%
2024/04/24	1	23.10	12	23.14	23.05	-11	3,436	-0.32%
2024/04/23	11	23.06	7	23.81	23.05	4	3,436	0.12%
2024/04/22	9	23.44	6	23.25	22.75	3	3,363	0.09%
2024/04/19	3.1	22.37	1	22.85	22.25	2.1	3,281	0.06%
2024/04/18	0	0.00	1	23.20	22.70	-1	3,257	-0.03%
2024/04/17	1	22.25	0	0.00	22.35	1	3,226	0.03%
2024/04/16	1	22.70	2	22.10	22.10	-1	3,214	-0.03%
2024/04/15	6	23.82	45	23.32	23.00	-39	3,171	-1.23%
2024/04/12	1.1	22.82	0	0.00	23.00	1.1	3,106	0.04%
2024/04/11	3	23.50	6	23.73	23.40	-3	3,060	-0.10%
2024/04/10	0	0.00	2	23.75	23.35	-2	3,009	-0.07%
2024/04/09	0	0.00	1	23.30	23.15	-1	2,954	-0.03%
2024/04/03	0	0.00	20	22.71	22.80	-20	2,942	-0.68%
2024/04/02	1	23.05	0	0.00	23.00	1	2,959	0.03%
2024/03/29	3	23.15	5	23.85	23.20	-2	2,916	-0.07%
2024/03/28	1	23.30	0	0.00	23.40	1	2,915	0.03%
2024/03/27	0	0.00	12	23.53	23.80	-12	2,975	-0.40%
2024/03/26	0	23.15	9	23.59	23.10	-9	3,014	-0.30%
2024/03/25	0	0.00	12	23.33	23.35	-12	3,236	-0.37%
2024/03/19	2	22.43	2	22.40	22.35	0	4,288	0.00%
2024/03/14	1	22.65	0	0.00	22.50	1	4,475	0.02%
2024/03/12	2	22.95	5	22.95	22.95	-3	4,519	-0.07%
2024/03/08	1	22.25	0	0.00	22.25	1	4,536	0.02%
2024/03/07	17	22.91	1	22.75	22.55	16	4,527	0.35%
2024/03/06	1	23.45	0	0.00	23.40	1	4,487	0.02%
2024/03/05	28	23.57	0	0.00	23.30	28	4,492	0.62%
2024/03/04	30	24.22	29	24.67	24.00	1	4,384	0.02%
2024/03/01	1.6	22.73	10	23.00	22.75	-8.4	4,145	-0.20%
2024/02/27	20	22.19	0	0.00	22.15	20	4,109	0.49%
2024/02/16	0	0.00	7	23.00	23.35	-7	4,135	-0.17%
2024/02/05	0	22.25	0	0.00	22.05	0	4,074	0.00%
2024/02/02	0	0.00	1	22.50	22.40	-1	4,066	-0.02%
2024/02/01	0.1	22.70	0	0.00	22.65	0.1	4,075	0.00%
2024/01/31	0	0.00	3	22.55	22.55	-3	4,084	-0.07%