寶隆 (1906)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
14.75
漲跌
▲0.05
漲幅
+0.34%
成交量
88張
產業
上市造紙類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0.2	14.80	0	0.00	14.75	0.2	66	0.30%
2024/12/12	0	0.00	0.5	14.80	14.70	-0.5	65	-0.76%
2024/12/11	1	14.90	1	14.90	14.80	0	65	0.00%
2024/12/05	0.3	14.98	0	0.00	15.00	0.3	61	0.46%
2024/12/03	0.1	15.00	0	0.00	14.90	0.1	62	0.11%
2024/11/27	0	0.00	10	15.15	14.95	-10	64	-15.56%
2024/11/18	0.1	15.05	0	0.00	15.00	0.1	54	0.18%
2024/11/15	0	15.15	0	0.00	15.00	0	54	0.07%
2024/11/12	1.1	15.06	1	15.15	15.05	0.1	55	0.24%
2024/11/11	1.4	15.29	0	0.00	15.15	1.4	55	2.54%
2024/10/25	0	15.25	0	0.00	15.05	0	65	0.05%
2024/10/17	0.2	15.40	0	0.00	15.35	0.2	70	0.21%
2024/10/11	0.1	15.55	0.1	15.60	15.40	0	74	0.00%
2024/10/01	0.2	15.78	0	0.00	15.90	0.2	80	0.31%
2024/09/24	0	15.15	0	0.00	15.05	0	78	0.05%
2024/09/18	1	14.90	1	15.00	14.85	0	86	0.00%
2024/09/12	1	14.85	1	14.95	14.80	0	88	0.00%
2024/09/11	0	14.75	0	0.00	14.65	0	89	0.03%
2024/09/10	1	14.65	1	14.69	14.60	0	94	0.00%
2024/09/09	0.1	14.95	0	0.00	14.55	0.1	96	0.07%
2024/09/04	1	14.70	1	14.75	14.60	0	97	0.00%
2024/08/30	0.2	15.35	0	0.00	15.30	0.2	94	0.16%
2024/08/29	0	15.40	0	0.00	15.20	0	95	0.04%
2024/08/21	0.1	15.25	0	0.00	15.15	0.1	102	0.10%
2024/08/15	0.1	15.10	0	0.00	15.05	0.1	114	0.06%
2024/08/14	0.1	15.05	0	0.00	15.05	0.1	122	0.08%
2024/08/06	0.3	14.65	0	0.00	14.45	0.3	155	0.19%
2024/08/05	1.1	14.89	1	15.00	14.45	0.1	154	0.07%
2024/08/02	1	15.65	1	15.76	15.55	0	148	0.00%
2024/07/19	1.2	15.71	1	15.79	15.55	0.2	155	0.10%
2024/07/18	0.6	15.90	0	0.00	15.80	0.6	152	0.36%
2024/07/17	1.4	15.79	1	15.85	15.85	0.4	150	0.24%
2024/07/16	0.1	15.90	0	0.00	15.75	0.1	151	0.04%
2024/07/10	0.1	15.85	0	0.00	15.85	0.1	149	0.03%
2024/07/09	0.2	16.05	0	0.00	15.85	0.2	148	0.10%
2024/07/08	1	15.95	1	16.05	15.95	0	147	0.00%
2024/07/05	1	15.90	1	16.00	15.90	0	147	0.00%
2024/07/04	1.1	15.91	1	16.00	15.90	0.1	146	0.06%
2024/06/28	0.1	16.08	0	0.00	15.95	0.1	148	0.06%
2024/06/27	1.2	15.82	1	15.90	15.70	0.2	149	0.13%
2024/06/25	0.1	15.90	0	0.00	15.75	0.1	146	0.04%
2024/06/24	1.2	15.80	1	15.90	15.75	0.2	148	0.13%
2024/06/21	0.1	16.00	0	0.00	15.90	0.1	145	0.07%
2024/06/14	0.1	16.05	0	0.00	15.85	0.1	148	0.07%
2024/05/30	0	16.70	0	0.00	16.45	0	158	0.02%
2024/05/29	0	0.00	0	16.45	16.65	0	161	0.00%
2024/05/28	1	16.40	1	16.50	16.45	0	160	0.02%
2024/05/27	0.1	16.40	0	0.00	16.40	0.1	160	0.06%
2024/05/23	1.4	16.39	1	16.45	16.35	0.4	158	0.22%
2024/05/22	0	0.00	0.1	16.50	16.50	-0.1	155	-0.05%
2024/05/21	1.1	16.71	1.1	16.78	16.50	0	155	0.01%
2024/05/17	0.1	16.75	0	0.00	16.60	0.1	142	0.08%
2024/05/16	0.1	16.60	0	0.00	16.60	0.1	140	0.10%
2024/05/13	0.1	16.40	0	0.00	16.35	0.1	124	0.05%
2024/05/08	1	15.80	1	15.89	15.80	0	111	0.00%
2024/05/06	1.1	15.85	1	15.95	15.85	0.1	111	0.06%
2024/04/30	0.1	15.90	1	15.90	15.90	-0.9	107	-0.83%
2024/04/29	1	15.80	0	0.00	15.85	1	104	0.95%
2024/04/22	0.2	15.55	0	0.00	15.40	0.2	100	0.19%
2024/04/19	0.1	15.48	0	0.00	15.35	0.1	97	0.10%
2024/04/17	0.5	15.55	0	0.00	15.50	0.5	95	0.56%
2024/04/15	0	15.65	0	0.00	15.60	0	96	0.01%
2024/04/02	1	15.65	1	15.75	15.65	0	91	0.00%
2024/03/26	0.1	15.60	0	0.00	15.45	0.1	95	0.11%
2024/03/15	0.2	15.12	0	0.00	15.15	0.2	87	0.19%
2024/03/13	1	15.40	1	15.55	15.40	0	81	0.00%
2024/03/12	0	15.65	0	0.00	15.60	0	79	0.04%
2024/03/08	0.1	15.60	0	0.00	15.40	0.1	80	0.08%
2024/03/07	0	15.85	0	0.00	15.60	0	82	0.04%
2024/03/04	1	15.75	1	15.85	15.75	0	82	0.00%
2024/02/27	0.1	15.50	0	0.00	15.55	0.1	82	0.16%
2024/02/26	0	15.60	0	0.00	15.50	0	81	0.04%
2024/02/23	1.1	15.50	1	15.60	15.50	0.1	80	0.06%
2024/02/22	0.2	15.60	0	0.00	15.60	0.2	82	0.19%
2024/02/05	0.1	15.35	0	0.00	15.20	0.1	80	0.12%
2024/01/22	0.1	15.50	0	0.00	15.20	0.1	77	0.17%
2024/01/17	0.2	15.25	0	0.00	15.20	0.2	83	0.19%
2024/01/12	0.2	15.50	0	0.00	15.40	0.2	84	0.18%
2024/01/10	1	15.40	0	0.00	15.40	1	86	1.15%
2024/01/04	0.2	15.60	0	0.00	15.45	0.2	87	0.24%
2024/01/03	0.2	15.63	0	0.00	15.45	0.2	87	0.27%
2024/01/02	1	15.50	1	15.60	15.50	0	89	0.00%
2023/12/29	3	15.65	3	15.55	15.50	0	89	0.00%
2023/12/27	0	15.45	0	0.00	15.45	0	89	0.00%
2023/12/26	1	15.30	1	15.44	15.35	0	88	0.03%
2023/12/25	1.2	15.70	1	15.85	15.25	0.2	85	0.23%
2023/12/22	1	15.70	1	15.78	15.70	0	81	0.00%
2023/12/18	1	15.80	1	15.90	15.70	0	80	0.00%
2023/12/13	0	15.60	0	0.00	15.45	0	75	0.01%
2023/12/12	0	15.60	0	0.00	15.50	0	76	0.03%
2023/12/06	0	15.50	0	0.00	15.45	0	74	0.01%
2023/12/05	0	15.55	0	0.00	15.45	0	74	0.03%
2023/12/04	0.2	15.60	0	0.00	15.50	0.2	72	0.32%
2023/12/01	1.1	15.50	1	15.62	15.45	0.1	69	0.09%
2023/11/30	0	0.00	1	15.45	15.40	-1	69	-1.45%
2023/11/29	0.1	15.50	0	0.00	15.35	0.1	67	0.07%
2023/11/27	0.2	15.48	0	0.00	15.35	0.2	63	0.31%
2023/11/24	0.1	15.55	0	0.00	15.45	0.1	61	0.08%
2023/11/22	0	15.55	0	0.00	15.50	0	61	0.05%
2023/11/20	0	15.50	0	0.00	15.50	0	61	0.01%
2023/11/06	0	15.45	0	0.00	15.35	0	73	0.03%
2023/10/31	0	15.31	0	0.00	15.25	0	76	0.04%
2023/10/27	0	15.30	0	0.00	15.25	0	80	0.02%
2023/10/26	1	15.05	1	15.31	15.25	0	83	0.00%
2023/10/20	1	15.20	1	15.40	15.20	0	95	0.02%
2023/10/19	0	0.00	1	15.35	15.35	-1	95	-1.04%
2023/10/16	1	15.70	1	15.78	15.65	0	97	0.00%
2023/10/13	0	15.70	0	0.00	15.65	0	97	0.03%
2023/10/12	0.1	15.65	0	0.00	15.65	0.1	98	0.10%
2023/09/25	0.1	15.60	0	0.00	15.50	0.1	125	0.08%
2023/09/22	0	15.60	0	0.00	15.45	0	126	0.02%
2023/09/21	0.1	15.55	0	0.00	15.50	0.1	132	0.07%
2023/09/19	0	0.00	0.4	15.70	15.60	-0.4	134	-0.27%
2023/09/18	1	15.55	0.6	15.65	15.60	0.4	137	0.27%
2023/09/13	0.1	15.70	0	0.00	15.55	0.1	144	0.04%
2023/09/05	1.1	15.66	1	15.75	15.70	0.1	154	0.07%
2023/09/04	0	15.70	0	0.00	15.65	0	156	0.01%
2023/08/31	0.1	15.70	0	0.00	15.65	0.1	168	0.04%
2023/08/25	1	15.45	1	15.55	15.40	0	184	0.01%
2023/08/21	1	15.40	1	15.50	15.40	0	189	0.00%
2023/08/16	0	15.55	0	0.00	15.40	0	192	0.01%
2023/08/11	1.2	15.87	1	15.96	15.85	0.2	194	0.12%
2023/08/07	0	0.00	1	16.10	16.10	-1	203	-0.49%
2023/08/04	1	16.30	1	16.40	16.25	0	202	0.00%
2023/08/02	0	16.40	0	0.00	16.20	0	211	0.01%
2023/07/28	1	16.30	1	16.45	16.30	0	216	0.00%
2023/07/27	1	16.50	0	0.00	16.40	1	221	0.45%
2023/07/26	0.1	16.15	0	0.00	16.05	0.1	213	0.02%
2023/07/25	0	0.00	0	16.10	16.05	0	217	-0.02%
2023/07/17	0.1	16.00	0	0.00	16.00	0.1	480	0.01%
2023/07/11	1	16.00	1	16.10	16.00	0	519	0.00%
2023/07/07	0.1	15.98	0	0.00	16.05	0.1	587	0.01%
2023/07/05	0	16.60	0	0.00	16.65	0	608	0.00%
2023/07/04	0	16.50	0	0.00	16.60	0	609	0.00%
2023/07/03	0	16.40	0	0.00	16.55	0	608	0.00%
2023/06/29	0	16.45	0	0.00	16.55	0	605	0.00%
2023/06/28	0	16.40	0	0.00	16.35	0	599	0.00%
2023/06/27	0	16.50	0	0.00	16.30	0	599	0.00%
2023/06/26	0	16.55	0	0.00	16.45	0	597	0.00%
2023/06/21	0	16.50	0	0.00	16.45	0	594	0.00%
2023/06/12	0	16.35	0	0.00	16.30	0	590	0.00%
2023/06/09	0	16.50	0	0.00	16.40	0	589	0.00%
2023/06/07	0	16.45	0	0.00	16.35	0	605	0.00%
2023/06/01	1	16.15	1	16.27	16.15	0	598	0.00%
2023/05/25	0	16.20	0	0.00	16.10	0	620	0.00%
2023/05/19	1	15.90	1	16.00	15.90	0	614	0.00%
2023/05/18	5	15.90	0	0.00	15.85	5	612	0.82%
2023/05/12	1	15.80	1	15.92	15.80	0	635	-0.01%
2023/05/11	1	15.80	1	15.92	15.75	0	634	-0.01%
2023/05/10	2	16.15	1	16.25	16.15	1	627	0.16%
2023/05/09	0.1	16.35	0	0.00	16.10	0.1	647	0.01%
2023/04/24	0.1	17.00	0	0.00	17.05	0.1	657	0.01%
2023/04/21	3	16.57	3	17.25	16.65	0	608	0.00%
2023/04/13	2	15.50	0	0.00	15.55	2	413	0.48%
2023/04/12	1	15.50	1	15.61	15.60	0	396	0.00%
2023/04/11	1	15.70	1	15.84	15.65	0	343	0.00%
2023/03/22	0	0.00	0	16.80	16.80	0	316	-0.01%
2023/03/14	1	17.00	1	17.07	16.95	0	386	0.00%
2023/03/01	0	17.85	0	0.00	17.80	0	396	0.00%
2023/02/10	1	17.60	1	17.60	17.60	0	476	0.00%
2022/12/21	0	0.00	0.1	16.55	16.50	-0.1	444	-0.02%
2022/12/05	0	17.05	0	0.00	17.00	0	457	0.00%
2022/11/28	0	16.50	0	0.00	16.60	0	446	0.00%
2022/11/14	0	16.55	0	0.00	16.55	0	579	0.00%
2022/09/05	2	19.70	0	0.00	19.70	2	908	0.22%
2022/08/25	3	20.05	0	0.00	20.05	3	1,036	0.29%
2022/08/17	0	0.00	3	19.60	19.65	-3	950	-0.32%
2022/08/16	0	0.00	4	19.20	19.50	-4	941	-0.42%
2022/08/15	3	19.43	0	0.00	19.45	3	929	0.32%
2022/08/12	4	18.75	0	0.00	18.75	4	927	0.43%
2022/07/12	1	18.10	0	0.00	18.30	1	1,037	0.10%
2022/06/16	0	20.50	0	0.00	20.35	0	916	0.00%
2022/06/10	0	0.00	1	20.05	20.70	-1	825	-0.12%
2022/05/24	0	0.00	5	18.00	17.90	-5	653	-0.77%
2022/05/18	5	18.43	0	0.00	18.35	5	597	0.84%
2022/05/12	1	18.50	0	0.00	18.20	1	580	0.17%
2022/03/07	0	0.00	0.1	19.50	19.35	-0.1	367	-0.03%
2021/12/28	0	0.00	1	20.60	20.55	-1	725	-0.14%
2021/12/27	1	21.30	0	0.00	20.90	1	731	0.14%
2021/11/22	0	0.00	2	19.95	20.10	-2	1,129	-0.18%
2021/11/10	0	0.00	2	21.20	20.35	-2	1,264	-0.16%
2021/11/08	0	0.00	2	22.00	22.20	-2	1,228	-0.16%
2021/11/04	2	20.50	0	0.00	20.45	2	1,184	0.17%
2021/11/03	0	0.00	2	20.85	20.85	-2	1,190	-0.17%
2021/11/02	9	20.96	9	20.40	20.40	0	1,181	0.00%
2021/10/15	0	0.00	6	20.08	20.10	-6	1,164	-0.52%
2021/10/08	5	20.18	0	0.00	19.80	5	1,136	0.44%
2021/09/28	0	0.00	1	22.90	22.00	-1	1,385	-0.07%
2021/09/27	0	0.00	4	22.40	22.50	-4	1,356	-0.29%
2021/09/10	5	22.44	0	0.00	21.90	5	1,555	0.32%
2021/09/09	0	0.00	5	22.50	22.80	-5	1,543	-0.32%
2021/09/02	5	21.60	0	0.00	21.55	5	1,613	0.31%
2021/09/01	0	0.00	32	22.23	22.25	-32	1,628	-1.96%
2021/08/30	3	21.95	3	22.12	21.70	0	1,823	0.00%
2021/08/27	0	0.00	1	22.35	22.30	-1	1,894	-0.05%
2021/08/26	0	0.00	3	21.95	21.80	-3	1,951	-0.15%
2021/08/24	0	0.00	2	22.00	21.70	-2	1,937	-0.10%
2021/08/20	0	0.00	2	21.00	21.10	-2	1,881	-0.11%
2021/08/16	1	20.65	1	20.65	20.95	0	1,840	0.00%
2021/08/09	0	0.00	5	20.05	20.00	-5	1,873	-0.27%
2021/07/26	2	20.40	0	0.00	20.25	2	2,268	0.09%
2021/07/23	0	0.00	1	20.00	20.50	-1	2,279	-0.04%
2021/07/22	0	0.00	1	19.45	19.55	-1	2,292	-0.04%
2021/07/14	0	0.00	1	20.40	20.25	-1	2,478	-0.04%
2021/07/13	1	20.30	0	0.00	20.15	1	2,540	0.04%
2021/07/12	3	21.13	0	0.00	21.00	3	2,541	0.12%
2021/07/09	6	22.03	0	0.00	21.70	6	2,535	0.24%
2021/07/08	2	22.30	0	0.00	22.05	2	2,577	0.08%
2021/07/07	10	23.85	12	23.56	23.35	-2	2,673	-0.07%
2021/07/05	0	0.00	4	21.55	21.55	-4	2,531	-0.16%
2021/07/02	8	21.36	2	21.60	21.15	6	2,513	0.24%
2021/07/01	3	22.65	0	0.00	22.00	3	2,483	0.12%
2021/06/30	12	22.10	10	22.30	22.30	2	2,413	0.08%
2021/06/24	2	21.00	2	21.55	21.55	0	2,312	0.00%
2021/06/23	5	21.50	2	21.83	21.35	3	2,273	0.13%
2021/06/22	3	21.55	3	21.55	21.65	0	2,228	0.00%
2021/06/21	5	19.95	5	20.50	20.85	0	2,131	0.00%
2021/06/15	0	0.00	1	20.30	20.50	-1	2,021	-0.05%
2021/06/11	1	21.15	1	20.60	20.45	0	2,012	0.00%
2021/06/10	1	19.95	0	0.00	20.25	1	1,947	0.05%
2021/06/09	4	20.80	0	0.00	20.35	4	1,939	0.21%
2021/06/04	0	0.00	1	21.20	21.00	-1	1,743	-0.06%
2021/06/03	2	20.78	3	20.55	21.00	-1	1,673	-0.06%
2021/06/02	2	20.30	0	0.00	19.90	2	1,610	0.12%
2021/05/28	0	0.00	2	19.20	19.30	-2	1,601	-0.12%
2021/05/12	2	21.25	0	0.00	20.65	2	1,495	0.13%
2021/05/11	0	0.00	1	24.80	22.90	-1	1,434	-0.07%
2021/05/10	0	0.00	1	23.10	23.10	-1	1,286	-0.08%
2021/04/28	1	22.55	0	0.00	22.75	1	1,082	0.09%
2021/04/20	1	21.05	0	0.00	21.30	1	882	0.11%
2021/04/19	5	21.00	0	0.00	22.25	5	841	0.59%
2021/04/16	5	20.70	1	20.95	20.75	4	768	0.52%
2021/04/15	0	0.00	1	20.65	20.65	-1	753	-0.13%
2021/04/14	1	19.95	0	0.00	20.40	1	736	0.14%
2021/04/13	1	21.05	0	0.00	21.05	1	666	0.15%
2021/04/12	0	0.00	2	20.05	20.05	-2	524	-0.38%
2021/04/08	0	0.00	2	18.75	18.50	-2	473	-0.42%
2021/04/01	0	0.00	2	18.50	18.45	-2	579	-0.35%
2021/03/17	0	0.00	7	17.45	17.45	-7	953	-0.73%
2021/03/16	0	0.00	7	17.45	17.60	-7	968	-0.72%
2021/03/12	5	17.40	5	17.45	17.45	0	973	0.00%
2021/03/03	10	17.10	10	17.25	17.60	0	1,055	0.00%
2021/02/18	0	0.00	0.1	16.65	16.55	-0.1	1,054	-0.01%
2021/01/15	2	16.25	0	0.00	16.20	2	1,076	0.19%
2020/12/31	1	17.90	0	0.00	17.95	1	1,048	0.10%
2020/12/30	0	0.00	1	17.75	17.75	-1	1,038	-0.10%
2020/12/29	6	18.55	0	0.00	17.75	6	1,027	0.58%
2020/12/28	0	0.00	5	17.76	17.70	-5	974	-0.51%
2020/12/25	5	16.70	0	0.00	16.75	5	911	0.55%
2020/12/24	0	0.00	3	17.35	17.10	-3	895	-0.34%
2020/12/22	7	17.08	20	17.60	16.85	-13	869	-1.50%
2020/12/16	24	17.31	23.2	17.06	17.05	0.8	718	0.11%
2020/12/04	2	15.28	0	0.00	15.50	2	549	0.36%
2020/12/03	0	0.00	1	15.25	15.35	-1	560	-0.18%
2020/11/27	0	0.00	6	15.93	15.70	-6	548	-1.09%
2020/11/26	0.1	15.40	0	0.00	15.40	0.1	536	0.01%
2020/11/17	0	0.00	0.1	15.00	14.75	-0.1	747	-0.01%
2020/11/13	0	0.00	12	15.30	14.85	-12	747	-1.61%
2020/10/19	0	0.00	0.5	14.90	14.80	-0.5	800	-0.06%
2020/10/15	0.1	14.55	0	0.00	14.45	0.1	778	0.01%
2020/09/25	0	0.00	0	13.95	13.65	0	849	-0.01%
2020/09/22	10	14.40	0	0.00	14.35	10	843	1.19%
2020/08/31	1	15.25	2	15.15	15.35	-1	898	-0.11%
2020/08/28	5	14.92	0	0.00	14.80	5	840	0.59%
2020/08/27	1	14.60	1	14.10	13.85	0	755	0.00%
2020/08/26	0	0.00	6	14.47	14.60	-6	700	-0.86%
2020/08/24	0.4	13.35	0	0.00	13.10	0.4	662	0.06%
2020/08/18	0.4	13.80	0	0.00	13.50	0.4	641	0.06%
2020/08/06	0	13.00	0	0.00	12.70	0	540	0.01%
2020/08/05	0.1	12.75	0	0.00	12.45	0.1	540	0.01%
2020/08/04	1	12.40	0	0.00	12.40	1	543	0.18%
2020/07/31	0.1	12.65	0	0.00	12.55	0.1	546	0.02%
2020/07/30	1	12.50	0	0.00	12.50	1	547	0.18%
2020/07/29	0.1	12.80	0	0.00	12.55	0.1	556	0.01%
2020/07/28	0.1	12.60	0	0.00	12.30	0.1	568	0.01%
2020/07/22	0.2	13.10	0	0.00	13.10	0.2	605	0.03%
2020/07/15	0	0.00	15	13.18	12.90	-15	588	-2.55%
2020/07/09	0	0.00	0.4	13.05	12.75	-0.4	569	-0.07%
2020/07/08	0.1	13.10	0	0.00	13.05	0.1	562	0.02%
2020/07/07	0	0.00	0.4	13.20	13.00	-0.4	562	-0.07%
2020/07/06	0.2	13.10	0	0.00	13.00	0.2	566	0.03%
2020/07/03	1	12.80	0	0.00	12.80	1	565	0.18%
2020/07/02	0	13.15	0	0.00	12.85	0	570	0.01%
2020/07/01	0	0.00	0.1	12.95	12.75	-0.1	574	-0.01%
2020/06/30	0.2	12.90	0	0.00	12.65	0.2	575	0.04%
2020/06/24	5	12.70	0	0.00	12.75	5	577	0.87%
2020/06/23	0.1	13.05	0	0.00	12.80	0.1	581	0.01%
2020/06/22	0.1	13.05	0	0.00	12.80	0.1	585	0.01%
2020/06/17	0.2	13.50	0	0.00	13.20	0.2	593	0.03%
2020/06/16	2	13.20	6	13.35	13.60	-4	560	-0.71%
2020/06/15	1	13.00	6	13.04	12.55	-5	495	-1.01%
2020/06/11	0.1	12.60	0	0.00	12.20	0.1	424	0.02%
2020/06/08	1	12.35	0	0.00	12.35	1	464	0.22%
2020/05/28	1.1	12.39	0	0.00	12.20	1.1	663	0.17%
2020/05/20	0	12.45	0	0.00	12.05	0	1,054	0.00%
2020/05/15	0	11.95	0	0.00	11.70	0	1,069	0.00%
2020/05/13	0	0.00	1	12.35	12.35	-1	1,057	-0.09%
2020/05/12	0.1	12.50	0	0.00	12.40	0.1	1,058	0.00%
2020/05/05	1	12.20	0	0.00	12.20	1	1,050	0.10%
2020/05/04	0	12.20	0	0.00	12.05	0	1,042	0.00%
2020/04/29	0.1	12.45	1	12.30	12.25	-0.9	1,026	-0.09%
2020/04/10	0	12.10	0	0.00	11.95	0	977	0.00%
2020/04/08	1	11.50	0	0.00	11.60	1	1,004	0.10%
2020/04/07	10	11.20	0	0.00	11.20	10	999	1.00%
2020/03/26	0.2	11.50	0	0.00	11.25	0.2	1,043	0.02%
2020/03/12	2	12.70	4	12.80	12.60	-2	966	-0.21%
2020/03/10	2	14.10	0	0.00	14.10	2	959	0.21%
2020/03/06	4	15.33	0	0.00	14.95	4	927	0.43%
2020/02/27	252	16.15	250	16.15	16.10	2	671	0.30%	大買/大賣/
2020/02/19	0	0.00	1	13.20	13.25	-1	335	-0.30%
2020/01/10	0	0.00	1	13.85	13.85	-1	357	-0.28%
2019/12/26	2	14.30	0	0.00	14.20	2	296	0.67%
2019/12/13	2	13.45	0	0.00	13.45	2	227	0.88%
2019/07/08	2	13.10	0	0.00	13.10	2	220	0.91%
2019/04/19	0	0.00	4	15.30	15.25	-4	472	-0.85%
2019/04/18	0	0.00	5	15.31	15.20	-5	471	-1.06%
2019/04/17	0	0.00	1	15.45	15.30	-1	470	-0.21%
2019/04/16	10	15.35	0	0.00	15.40	10	467	2.14%
2019/03/26	0	0.00	10	15.90	15.75	-10	424	-2.35%
2019/03/25	0	0.00	25	15.87	15.75	-25	421	-5.93%
2019/03/22	10	16.25	0	0.00	16.15	10	414	2.41%
2019/03/21	11	16.66	0	0.00	16.70	11	400	2.74%
2019/03/20	7	17.10	0	0.00	17.05	7	381	1.84%
2019/03/19	8	17.25	0	0.00	17.40	8	367	2.18%
2019/03/07	2	17.00	0	0.00	16.80	2	240	0.83%
2019/02/14	0	0.00	1	15.55	15.60	-1	138	-0.72%
2018/12/05	1	15.50	0	0.00	15.50	1	303	0.33%
2018/12/03	4	15.95	0	0.00	15.80	4	323	1.24%
2018/11/28	1	15.00	0	0.00	15.00	1	318	0.31%
2018/11/12	0	0.00	2	14.90	15.10	-2	430	-0.46%
2018/11/06	0	0.00	2	14.55	14.50	-2	445	-0.45%
2018/11/02	4	14.95	0	0.00	15.10	4	458	0.87%
2018/10/29	0	0.00	20	14.10	14.00	-20	540	-3.70%
2018/10/25	25	14.37	0	0.00	14.25	25	550	4.54%
2018/10/18	0	0.00	10	15.88	15.60	-10	616	-1.62%
2018/10/17	10	16.00	0	0.00	15.95	10	616	1.62%
2018/10/15	0	0.00	35	15.86	15.90	-35	613	-5.70%
2018/10/12	35	15.51	0	0.00	15.65	35	609	5.74%
2018/10/11	5	15.85	50	15.85	15.85	-45	601	-7.48%
2018/10/09	10	17.60	0	0.00	17.60	10	583	1.71%
2018/10/08	20	18.10	0	0.00	18.00	20	577	3.46%
2018/10/05	12	19.05	0	0.00	18.60	12	569	2.11%
2018/10/04	0	0.00	9	19.59	19.50	-9	564	-1.60%
2018/09/28	17	19.78	0	0.00	19.85	17	572	2.97%
2018/09/27	0	0.00	10	20.30	19.90	-10	570	-1.75%
2018/09/26	0	0.00	30	20.15	19.95	-30	562	-5.33%
2018/09/25	20	20.00	0	0.00	19.85	20	561	3.56%
2018/09/21	20	20.00	0	0.00	20.00	20	576	3.47%
2018/09/20	0	0.00	20	20.35	20.00	-20	578	-3.46%
2018/09/19	20	20.66	0	0.00	20.50	20	576	3.47%
2018/09/17	0	0.00	6	20.00	20.10	-6	567	-1.06%
2018/09/13	6	19.30	0	0.00	19.35	6	565	1.06%
2018/09/12	9	19.38	0	0.00	19.30	9	566	1.59%
2018/09/11	0	0.00	25	19.55	19.40	-25	569	-4.39%
2018/09/10	20	19.25	0	0.00	19.40	20	568	3.52%
2018/09/07	0	0.00	20	20.20	19.70	-20	565	-3.54%
2018/09/06	13	20.20	0	0.00	20.00	13	546	2.38%
2018/09/04	7	20.40	0	0.00	20.50	7	541	1.29%
2018/09/03	0	0.00	10	20.75	20.70	-10	546	-1.83%
2018/08/31	0	0.00	20	20.85	20.85	-20	545	-3.67%
2018/08/30	2	20.95	0	0.00	20.85	2	543	0.37%
2018/08/29	10	21.05	0	0.00	21.05	10	539	1.85%
2018/08/27	20	20.95	0	0.00	21.00	20	535	3.73%
2018/08/24	0	0.00	8	21.10	21.05	-8	532	-1.50%
2018/08/23	4	21.08	0	0.00	21.70	4	530	0.75%
2018/08/22	0	0.00	40	20.33	21.10	-40	487	-8.21%
2018/08/17	40	20.00	0	0.00	19.85	40	469	8.51%
2018/08/15	0	0.00	10	20.00	19.95	-10	468	-2.13%
2018/08/14	10	20.15	0	0.00	20.15	10	468	2.14%
2018/08/13	1	20.70	2	20.63	19.85	-1	469	-0.21%
2018/08/10	0	0.00	14	21.10	21.00	-14	459	-3.04%
2018/08/09	15	21.07	10	21.00	20.95	5	460	1.09%
2018/08/08	1	21.65	5	21.55	21.55	-4	451	-0.89%
2018/08/07	5	21.70	0	0.00	21.75	5	445	1.12%
2018/08/06	1	22.00	1	22.60	22.70	0	408	0.00%
2018/08/02	0	0.00	1	20.85	20.85	-1	376	-0.27%
2018/07/31	1	21.90	0	0.00	21.00	1	376	0.27%
2018/07/03	0	0.00	3	20.40	20.20	-3	408	-0.74%
2018/06/27	0	0.00	41	20.31	20.15	-41	384	-10.66%
2018/06/26	20	20.00	3	20.40	20.10	17	377	4.51%
2018/06/25	0	0.00	26	20.90	20.45	-26	369	-7.04%
2018/06/22	30	21.13	0	0.00	21.10	30	365	8.22%
2018/06/21	20	21.93	0	0.00	21.90	20	360	5.54%
2018/05/31	0	0.00	20	22.95	22.85	-20	420	-4.76%
2018/05/29	0	0.00	10	23.35	23.20	-10	426	-2.34%
2018/05/28	5	23.30	0	0.00	23.20	5	434	1.15%
2018/05/22	0	0.00	10	23.40	23.30	-10	507	-1.97%
2018/05/16	7	24.10	0	0.00	24.05	7	501	1.39%
2018/05/15	0	0.00	7	24.65	24.35	-7	502	-1.39%
2018/05/14	0	0.00	20	24.45	24.60	-20	511	-3.91%
2018/05/10	10	24.20	0	0.00	24.05	10	506	1.97%
2018/05/09	10	25.00	0	0.00	24.80	10	500	2.00%
2018/05/07	10	25.50	0	0.00	25.45	10	486	2.06%
2018/04/27	0	0.00	20	25.33	25.30	-20	493	-4.06%
2018/04/26	10	24.73	0	0.00	25.20	10	497	2.01%
2018/04/25	10	25.55	0	0.00	25.85	10	501	1.99%
2018/04/16	0	0.00	2	27.20	27.10	-2	478	-0.42%
2018/03/22	5	27.20	0	0.00	27.20	5	476	1.05%
2018/03/21	5	27.75	0	0.00	27.45	5	474	1.05%
2018/03/12	10	29.15	0	0.00	29.10	10	439	2.27%
2018/03/01	5	30.20	0	0.00	30.40	5	432	1.16%
2018/02/27	0	0.00	3	30.02	29.90	-3	427	-0.70%
2018/02/26	0	0.00	5	31.00	30.80	-5	413	-1.21%
2018/02/09	0	0.00	10	26.30	26.50	-10	362	-2.76%
2018/02/07	10	26.78	4	27.10	26.75	6	369	1.63%
2018/02/06	4	26.05	0	0.00	26.30	4	370	1.08%
2018/02/05	0	0.00	3	27.90	27.90	-3	363	-0.83%
2018/02/01	0	0.00	7	28.15	28.15	-7	368	-1.90%
2018/01/31	10	28.00	0	0.00	28.10	10	372	2.68%
2018/01/30	5	28.20	0	0.00	28.15	5	394	1.27%
2018/01/29	5	28.40	0	0.00	28.50	5	400	1.25%
2018/01/26	0	0.00	5	28.65	28.60	-5	410	-1.22%
2018/01/25	0	0.00	10	28.83	28.35	-10	412	-2.43%
2018/01/24	0	0.00	14	28.50	28.50	-14	412	-3.40%
2018/01/22	9	28.00	0	0.00	28.00	9	430	2.09%
2018/01/18	10	29.05	0	0.00	29.05	10	432	2.31%
2018/01/17	8	28.95	0	0.00	29.00	8	432	1.85%
2018/01/16	0	0.00	1	29.20	29.10	-1	438	-0.23%
2018/01/09	1	29.30	0	0.00	29.10	1	463	0.22%
2018/01/08	10	29.00	0	0.00	29.00	10	464	2.15%
2018/01/05	0	0.00	5	29.30	29.55	-5	458	-1.09%
2018/01/03	5	28.80	0	0.00	29.00	5	468	1.07%
2018/01/02	10	29.25	0	0.00	29.25	10	480	2.08%