台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)
可現股當沖
  • 股價
    10.85
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,126
  • 產業
    上市 鋼鐵類股
  • 420人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聚亨 (2022)籌碼相關-群益金鼎-東湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-東湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00010.9510.8501,0570.00%
2024/03/27010.9000.0010.8501,0770.00%
2024/03/2000.00510.5010.55-51,661-0.30%
2024/03/19510.6000.0010.6051,6540.30%
2024/02/2300.00011.4511.4501,3350.00%
2024/02/19011.7000.0011.8001,3270.00%
2024/01/04112.7000.0012.7511,2500.08%
2024/01/02212.8500.0012.6521,2320.16%
2023/12/26012.8000.0012.9001,2350.00%
2023/12/210.613.0500.0013.100.61,0980.06%
2023/12/20013.35213.6013.35-21,057-0.18%
2023/12/19212.85213.0513.5509530.00%
2023/12/18613.401712.9712.80-11821-1.34%
2023/12/151312.70412.5112.7095961.51%
2023/11/16111.5000.0011.5011,0470.10%
2023/10/2700.007.711.9311.90-7.71,216-0.64%
2023/10/26111.9500.0011.9011,2360.08%
2023/10/20111.9000.0011.9511,2840.08%
2023/10/04113.0000.0012.9511,3970.07%
2023/09/27012.6000.0012.6501,3980.00%
2023/09/22012.8500.0012.9001,4270.00%
2023/09/21012.7500.0012.7501,4310.00%
2023/09/18012.9000.0012.9001,4490.00%
2023/08/283913.5100.0012.80391,5302.55%
2023/08/1600.0099.989.99-91,505-0.60%
2023/08/1500.0069.609.65-61,412-0.42%
2023/08/1168.5100.008.5261,3250.45%
2023/08/0988.8100.008.7781,3920.57%
2023/08/0800.0008.998.9601,4310.00%
2023/08/0700.0039.029.03-31,550-0.19%
2023/08/01129.0000.008.96121,7610.68%
2023/07/2849.1800.009.2041,8160.22%
2023/07/2729.2300.009.2521,8820.11%
2023/07/2629.2200.009.2322,0740.10%
2023/07/2139.4900.009.3932,2810.13%
2023/07/1900.00209.359.35-202,268-0.88%
2023/07/1800.0029.369.32-22,280-0.09%
2023/07/1700.0009.389.3902,2810.00%
2023/07/0600.0019.519.39-12,247-0.04%
2023/07/0519.6019.559.5202,2320.00%
2023/06/3000.0029.709.69-22,203-0.09%
2023/06/2700.00110.109.99-12,174-0.05%
2023/06/2159.9900.009.9752,1710.23%
2023/06/1200.0029.649.54-22,158-0.09%
2023/06/0900.00210.009.81-22,132-0.09%
2023/06/0800.00110.0010.00-12,114-0.05%
2023/06/05110.30510.3510.35-42,090-0.19%
2023/05/2600.00210.1510.15-22,059-0.10%
2023/05/25210.3800.0010.3022,0350.10%
2023/05/23510.4500.0010.5052,0210.25%
2023/05/22210.85710.8010.85-51,958-0.26%
2023/05/19711.00211.1510.9551,9400.26%
2023/05/16110.85410.7010.80-31,886-0.16%
2023/05/1500.00411.0911.00-41,848-0.22%
2023/05/12810.6900.0011.0581,7960.45%
2023/05/11810.6900.0010.8081,7380.46%
2023/05/10511.00111.1511.1541,6090.25%
2023/05/0900.00710.2410.15-71,443-0.49%
2023/05/0800.00910.1810.25-91,403-0.64%
2023/05/05310.4000.0010.2531,3750.22%
2023/05/0400.0019.9410.00-11,341-0.08%
2023/05/0300.00010.0810.2001,3010.00%
2023/05/021110.302210.5710.50-111,235-0.89%
2023/04/2879.663.19.649.743.91,0410.37%
2023/03/2228.2400.008.2528860.23%
2023/03/0708.6200.008.6209210.00%
2023/03/0308.6500.008.5909140.00%
2023/03/0108.6800.008.6109120.00%
2023/02/2108.7100.008.7308770.00%
2023/02/1008.3900.008.3508650.00%
2023/02/0708.4500.008.4708710.00%
2023/02/0608.4600.008.4808700.00%
2023/02/0258.5218.568.5248650.46%
2023/01/3008.4100.008.4308540.00%
2023/01/1208.3900.008.3808540.00%
2022/12/1300.0028.608.78-2770-0.26%
2022/12/0800.00118.108.18-11689-1.60%
2022/12/0558.3500.008.4356800.73%
2022/11/14118.2800.008.29116521.68%
2022/09/2008.1300.008.1501,0520.00%
2022/09/1628.1700.008.1721,0710.19%
2022/09/0700.0038.168.14-31,167-0.26%
2022/08/2658.9600.008.9051,2050.41%
2022/08/2508.9100.008.9101,2040.00%
2022/08/0219.1089.419.48-71,153-0.61%
2022/07/2800.0038.018.00-31,017-0.29%
2022/07/2700.00108.068.07-101,020-0.98%
2022/07/2068.6700.008.5061,0900.55%
2022/07/0118.0700.008.0011,2050.08%
2022/06/3008.2800.008.3001,1990.00%
2022/06/2800.0038.748.79-31,194-0.25%
2022/06/2400.0018.698.68-11,217-0.08%
2022/06/2300.0028.598.59-21,224-0.16%
2022/06/2008.9700.008.6101,2620.00%
2022/06/1609.6100.009.3201,3290.00%
2022/06/1459.3200.009.4851,3500.37%
2022/06/1000.00610.1010.05-61,389-0.43%
2022/06/0800.00210.1510.15-21,438-0.14%
2022/05/2700.00310.1510.20-32,108-0.14%
2022/05/1900.00510.4010.15-52,866-0.17%
2022/05/09410.2000.0010.2042,8740.14%
2022/05/03410.7000.0010.7043,0280.13%
2022/04/2900.00311.0510.95-33,043-0.10%
2022/04/28311.1000.0011.1033,0530.10%
2022/04/251211.4600.0011.50123,0190.40%
2022/04/2000.00512.1512.15-53,093-0.16%
2022/04/19012.25512.2012.25-53,133-0.16%
2022/04/1800.00212.2012.20-23,164-0.06%
2022/04/14012.7500.0012.6003,2410.00%
2022/04/1200.00212.2012.30-23,238-0.06%
2022/04/07213.1500.0012.8023,2750.06%
2022/03/3100.00113.2013.20-13,390-0.03%
2022/03/301513.3500.0013.30153,4170.44%
2022/03/23413.8500.0013.7543,7430.11%
2022/03/2200.00513.8313.75-53,734-0.13%
2022/03/21113.95113.9513.9003,7100.00%
2022/03/16413.1000.0013.1543,7630.11%
2022/03/15413.25613.4813.10-23,763-0.05%
2022/03/10513.88213.7513.7533,8360.08%
2022/03/0900.000.113.6013.75-0.13,8560.00%
2022/03/08813.73514.0513.7033,8430.08%
2022/03/07113.85814.9014.70-73,688-0.19%
2022/03/03414.0300.0013.8543,5060.11%
2022/03/0200.001114.0114.05-113,510-0.31%
2022/03/0100.00414.5514.15-43,556-0.11%
2022/02/2400.00613.3013.25-63,726-0.16%
2022/02/23913.93213.9013.9573,6990.19%
2022/02/221214.31614.1014.4063,6810.16%
2022/02/21113.75313.5013.90-23,735-0.05%
2022/02/18112.6500.0012.6513,6120.03%
2022/02/14212.8000.0012.7523,9360.05%
2022/02/08813.294013.1013.10-324,263-0.75%
2022/02/0700.000.112.7013.00-0.14,2120.00%
2022/01/260.111.80511.8511.85-54,243-0.12%
2022/01/24811.8200.0011.9584,3630.18%
2022/01/21912.3800.0012.3094,3870.21%
2022/01/202012.6000.0012.60204,4170.45%
2022/01/1710.112.5500.0012.7010.14,5470.22%
2022/01/141113.05212.5012.7094,6780.19%
2022/01/13113.1000.0013.1514,7960.02%
2022/01/0500.00213.8013.85-24,804-0.04%
2022/01/0300.00114.4514.00-14,888-0.02%
2021/12/2300.00214.3014.30-25,125-0.04%
2021/12/2200.00114.3014.20-15,134-0.02%
2021/12/2000.00214.6014.30-25,134-0.04%
2021/12/1700.00314.0313.95-35,008-0.06%
2021/12/16413.801013.9013.80-64,937-0.12%
2021/12/1500.00213.9013.90-25,038-0.04%
2021/12/141013.7500.0013.75105,0540.20%
2021/12/1000.00413.8513.85-45,006-0.08%
2021/12/06514.0000.0013.9055,2850.09%
2021/12/03114.0000.0013.9015,3130.02%
2021/11/3000.00213.8513.80-25,460-0.04%
2021/11/24214.25214.6014.6005,7330.00%
2021/11/22213.9000.0013.8526,0900.03%
2021/11/191614.0100.0013.85166,1220.26%
2021/11/18114.3000.0014.2016,2770.02%
2021/11/16114.352014.1514.10-196,434-0.30%
2021/11/15714.16214.1014.2056,7280.07%
2021/11/12214.6300.0014.4527,0530.03%
2021/11/11215.13115.2014.6517,1950.01%
2021/11/10114.6500.0014.6017,1970.01%
2021/11/091014.8300.0014.80107,2480.14%
2021/11/081115.0300.0014.85117,3020.15%
2021/11/0300.00314.4014.40-37,708-0.04%
2021/10/2900.00214.0514.05-27,846-0.03%
2021/10/26214.0000.0014.0028,2480.02%
2021/10/22913.981814.0213.90-98,925-0.10%
2021/10/21314.9500.0014.8039,1060.03%
2021/10/06315.0000.0014.95314,1850.02%
2021/10/05115.7500.0015.70114,4740.01%
2021/10/01415.80215.8015.75214,7980.01%
2021/09/2900.00116.4016.20-115,195-0.01%
2021/09/2700.00116.9016.95-115,888-0.01%
2021/09/22117.05216.9016.60-118,907-0.01%
2021/09/17117.7500.0017.95119,2060.01%
2021/09/1600.00317.9017.90-319,683-0.02%
2021/09/14618.0300.0018.25621,3300.03%
2021/09/13318.55318.6018.75021,9950.00%
2021/09/10117.80118.1018.00021,9910.00%
2021/09/09117.55217.6017.60-122,1040.00%
2021/09/08617.75217.8017.30422,3240.02%
2021/09/071517.451217.7217.75322,5590.01%
2021/09/06218.25218.0017.70022,6120.00%
2021/09/03318.571318.2918.20-1022,682-0.04%
2021/09/02418.33118.4018.10322,7860.01%
2021/09/01319.251119.3118.95-823,007-0.03%
2021/08/311619.130.118.8518.9515.923,2590.07%
2021/08/30218.8500.0018.85223,3560.01%
2021/08/271619.12818.8518.80823,4980.03%
2021/08/26419.25820.0618.90-423,516-0.02%
2021/08/24418.701018.8318.75-623,948-0.03%
2021/08/23219.25119.0018.95124,1750.00%
2021/08/20717.311418.0918.00-724,134-0.03%
2021/08/191317.72618.3217.20724,0150.03%
2021/08/18216.506417.1218.30-6223,791-0.26%
2021/08/172617.651316.5616.651323,5770.06%
2021/08/162017.951518.0317.95523,5250.02%
2021/08/13119.4500.0019.20123,5140.00%
2021/08/12119.10119.6019.85023,7270.00%
2021/08/11219.33220.2319.10023,9260.00%
2021/08/1023.120.07420.0619.6519.123,9910.08%
2021/08/0900.00220.3320.05-223,785-0.01%
2021/08/05519.471019.8519.30-524,118-0.02%
2021/08/04220.25220.0520.15024,3590.00%
2021/08/03120.50120.4020.30025,2780.00%
2021/08/02120.651520.6820.70-1426,141-0.05%
2021/07/301821.06121.0520.201727,0200.06%
2021/07/291820.412320.6220.90-527,461-0.02%
2021/07/28919.942019.9619.80-1127,366-0.04%
2021/07/27920.38421.1820.05527,1320.02%
2021/07/26221.7800.0021.55227,1960.01%
2021/07/232322.132622.1521.90-327,396-0.01%
2021/07/221322.10621.9021.55727,2820.03%
2021/07/21924.84525.5623.20427,0040.01%
2021/07/203225.311225.1824.552026,5120.08%
2021/07/19224.751025.2725.40-825,644-0.03%
2021/07/16723.65423.2623.10325,7130.01%
2021/07/15423.011123.4524.20-726,001-0.03%
2021/07/14521.601722.0322.00-1226,302-0.05%
2021/07/132524.27523.9823.602026,4200.08%
2021/07/121626.78226.4126.201426,3470.05%
2021/07/09824.95325.7025.50526,3060.02%
2021/07/08524.83124.6525.45426,2820.02%
2021/07/07524.168024.5024.10-7526,324-0.28%
2021/07/063523.501923.6824.101626,3760.06%
2021/07/053024.91825.0024.802226,3230.08%
2021/07/025324.32924.2724.254426,1730.17%
2021/07/012825.631126.8725.801725,7550.07%
2021/06/303526.273026.5826.65524,9200.02%
2021/06/291923.992124.1924.25-224,141-0.01%
2021/06/28221.8000.0022.05222,7100.01%
2021/06/25220.03220.0520.05022,3080.00%
2021/06/24217.802617.9318.25-2421,810-0.11%
2021/06/233216.9211317.2116.60-8121,153-0.38% 大賣/
2021/06/221516.112916.2016.25-1420,103-0.07%
2021/06/21114.8000.0014.80119,3230.01%
2021/06/18515.22215.3015.10319,1690.02%
2021/06/17515.25615.5315.40-118,966-0.01%
2021/06/16615.41715.5115.00-118,675-0.01%
2021/06/1100.00615.0814.95-618,251-0.03%
2021/06/10814.6113.615.2615.25-5.618,103-0.03%
2021/06/091615.0700.0014.951617,9190.09%
2021/06/08514.342114.8215.60-1617,595-0.09%
2021/06/071814.12314.0014.251517,1930.09%
2021/06/04115.10415.1815.10-316,967-0.02%
2021/06/031215.30515.7615.35716,7500.04%
2021/06/021115.687815.6215.55-6716,541-0.41%
2021/06/0111715.421115.3015.4510616,1880.65% 大買/鉅額交易
2021/05/31614.531614.7915.15-1015,625-0.06%
2021/05/281013.801813.5713.80-815,170-0.05%
2021/05/2700.00412.6812.55-414,934-0.03%
2021/05/2600.00512.5512.40-514,832-0.03%
2021/05/252612.41712.8312.301914,7390.13%
2021/05/24412.8500.0012.80414,6600.03%
2021/05/21412.80313.3013.25114,6060.01%
2021/05/20713.631013.3012.95-314,442-0.02%
2021/05/191014.30813.9614.30214,1540.01%
2021/05/181012.298.712.5313.001.313,8320.01%
2021/05/14813.3800.0013.15813,5250.06%
2021/05/131714.64214.6014.601513,1760.11%
2021/05/123716.53117.0016.203612,7970.28%
2021/05/113017.601218.2818.001812,4210.14%
2021/05/10417.091416.7618.40-1011,420-0.09%
2021/05/072615.652816.0116.80-210,466-0.02%
2021/05/061714.951015.2715.4079,4440.07%
2021/05/04312.6000.0012.7538,5030.04%
2021/05/03615.1200.0013.9568,2900.07%
2021/04/29514.001214.7914.85-77,922-0.09%
2021/04/28813.5300.0013.6087,5230.11%
2021/04/27214.18114.5014.3017,3130.01%
2021/04/23513.05513.9413.8006,6390.00%
2021/04/221415.21414.9614.50106,3280.16%
2021/04/211513.082613.4214.10-115,696-0.19%
2021/04/203412.601012.6212.85244,8000.50%
2021/04/19311.650.511.7011.702.63,9070.07%
2021/04/1549.6929.089.6923,3410.06%
2021/04/1248.2100.008.8542,7560.15%
2021/04/0900.00318.068.05-312,501-1.24%
2021/04/0800.00257.487.89-252,356-1.06%
2021/04/07207.2200.007.18202,2800.88%
2021/03/3156.9700.006.9852,6230.19%
2021/03/2526.8200.006.8023,7560.05%
2021/03/2416.7000.006.7113,8110.03%
2021/03/2316.8000.006.8013,8260.03%
2021/03/2216.8500.006.8413,8370.03%
2021/03/1806.9957.017.02-53,862-0.13%
2021/03/1716.9900.007.0113,8830.03%
2021/03/1607.0200.007.0503,9160.00%
2021/03/1500.0037.097.10-33,923-0.08%
2021/03/1247.0317.137.0333,9290.08%
2021/03/1157.2377.167.14-23,919-0.05%
2021/03/0927.0400.007.0623,8950.05%
2021/03/0457.1300.007.1353,9630.13%
2021/02/2617.0597.017.05-83,915-0.20%
2021/02/2500.0067.117.11-63,903-0.15%
2021/02/24117.3057.357.1163,9010.15%
2021/02/2357.5900.007.6053,8280.13%
2021/02/0256.3800.006.4153,6480.14%
2021/01/2200.0076.506.69-73,572-0.20%
2021/01/1800.0036.806.85-33,479-0.09%
2021/01/1226.9726.856.8203,3660.00%
2021/01/0817.2900.007.2613,2720.03%
2021/01/0717.5067.477.54-53,231-0.15%
2021/01/0617.70102.28.037.51-101.23,189-3.17% 大賣/鉅額交易
2021/01/0518.1000.008.0913,0380.03%
2020/12/3068.4400.008.2562,8070.21%
2020/12/2958.1518.178.2642,6980.15%
2020/12/28218.0600.008.05212,5380.83%
2020/12/2400.00458.408.37-452,236-2.01%
2020/12/23358.204.78.018.2030.31,9061.59%
2020/12/2247.675.17.497.46-1.11,548-0.07%
2020/12/21136.7800.007.09131,2621.03%
2020/12/1800.007296.336.45-7291,093-66.69% 大賣/鉅額交易
2020/12/15256.17406.226.17-151,089-1.38%
2020/12/1426.0226.026.1101,0460.00%
2020/12/11155.9900.005.99151,0371.45%
2020/12/0455.8400.005.8151,0660.47%
2020/12/0100.00406.146.05-401,192-3.35%
2020/11/30406.0100.006.30401,1873.37%
2020/11/2485.6500.005.5881,1090.72%
2020/09/1500.000.35.805.82-0.3939-0.03%
2020/09/087296.2300.005.6072977893.58% 大買/鉅額交易
2020/07/1300.0024.824.81-2499-0.40%
2020/03/1800.0053.693.62-5405-1.23%
2020/03/1300.003.53.733.71-3.5384-0.90%
2020/03/0400.00304.314.31-30341-8.79%
2020/02/0400.00204.874.86-20412-4.85%
2019/12/1300.000.55.145.18-0.5511-0.09%
2019/11/2000.00205.005.00-20525-3.81%
2019/11/1800.00205.255.25-20493-4.05%
2019/10/2100.00305.825.89-30508-5.89%
2019/10/1500.00405.805.74-40496-8.06%
2019/10/1400.00305.805.80-30498-6.02%
2019/10/0100.000.86.226.22-0.8461-0.18%
2019/08/2836.6100.006.6334650.64%
2019/08/0600.000.46.606.63-0.4584-0.06%
2019/07/1700.0016.686.67-1579-0.17%
2019/07/1200.00206.706.70-20571-3.50%
2019/07/1100.00141.16.646.70-141.1568-24.82% 大賣/鉅額交易
2019/05/1600.001.16.476.47-1.1678-0.16%
2019/04/3000.00366.426.54-36673-5.34%
2019/04/25366.3500.006.38366715.36%
2019/04/090.66.6100.006.650.66850.09%
2019/03/07106.8500.006.86101,4170.71%
2019/01/1800.000.56.546.54-0.51,591-0.03%
2019/01/1500.0096.606.60-91,595-0.57%
2018/12/1800.0017.227.25-11,386-0.07%
2018/12/1717.0200.007.0011,3270.08%
2018/11/2900.0046.856.75-4877-0.46%
2018/11/2000.0066.576.57-6829-0.72%
2018/11/1900.000.96.506.57-0.9866-0.11%
2018/11/12206.3700.006.39209302.15%
2018/10/1257.0200.007.0659450.53%
2018/09/0400.0009.109.1201,0290.00%
2018/08/0326.6500.006.6528350.24%
2018/07/3100.0016.786.75-1857-0.12%
2018/07/1756.6000.006.6058810.57%
2018/07/1136.6300.006.6738690.35%
2018/06/0600.00106.506.50-101,071-0.93%
2018/05/1056.6000.006.6451,2540.40%
2018/05/0700.0056.716.69-51,261-0.40%
2018/04/2300.0016.976.97-11,402-0.07%
2018/04/1300.0016.956.93-11,764-0.06%
2018/04/1116.8400.006.8312,0170.05%
2018/04/0300.0057.087.08-52,320-0.22%
2018/03/2156.5400.006.5352,2860.22%
2018/03/12106.50156.466.55-52,301-0.22%
2018/03/0800.0096.706.69-92,250-0.40%
2018/01/2276.7000.006.7471,9050.37%
2018/01/1500.0046.916.93-41,770-0.23%
2018/01/1117.1500.007.1111,6700.06%
2018/01/09207.2617.277.23191,4841.28%
2018/01/0527.0600.007.1621,2710.16%
2018/01/0217.05107.067.05-9927-0.97%
鋼價報價續揚 接單能見度達兩季,鋼鐵低基期接棒資金輪動漲 指標股中鴻、新光鋼、聚亨、榮剛、精剛 相對強勢!Anue鉅亨-2023/12/23
聚亨 相關文章