運錩 (2069)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.80
漲跌
▲0.05
漲幅
+0.30%
成交量
153張
產業
上市鋼鐵類股
198人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	16.60	1	16.70	16.60	0	168	0.00%
2024/04/10	0	0.00	2	16.65	16.65	-2	159	-1.26%
2024/04/09	0.1	17.05	1	16.95	16.90	-1	155	-0.61%
2024/04/08	0.1	16.15	0	0.00	16.15	0.1	134	0.07%
2024/03/26	0	16.00	0	0.00	15.95	0	146	0.00%
2024/03/19	0.2	16.15	0	0.00	16.10	0.2	240	0.06%
2024/03/05	0	0.00	1	16.10	16.10	-1	229	-0.43%
2024/01/31	0.1	16.40	0	0.00	16.25	0.1	214	0.05%
2023/12/15	0	0.00	1	17.90	17.95	-1	128	-0.78%
2023/12/06	0	16.55	0	0.00	16.55	0	102	0.01%
2023/11/28	0	16.30	0	0.00	16.35	0	102	0.00%
2023/11/20	0.1	16.15	0	0.00	16.10	0.1	101	0.10%
2023/11/10	0	15.85	0	0.00	15.95	0	104	0.00%
2023/10/31	0	15.65	0	0.00	15.65	0	119	0.01%
2023/10/04	1	16.20	0	0.00	16.15	1	155	0.64%
2023/10/02	0	0.00	5	16.50	16.60	-5	159	-3.14%
2023/09/21	0	17.15	0	0.00	17.10	0	166	0.00%
2023/09/15	1	17.05	0	0.00	17.05	1	171	0.58%
2023/08/07	0.1	18.40	0	0.00	18.15	0.1	187	0.05%
2023/08/01	5	18.10	0	0.00	18.10	5	186	2.67%
2023/07/26	0	0.00	12.6	18.08	18.05	-12.6	186	-6.76%
2023/07/21	0	18.05	0	0.00	17.90	0	183	0.02%
2023/07/07	0	19.80	0	0.00	19.70	0	173	0.01%
2023/06/29	2	20.15	0	0.00	20.05	2	169	1.18%
2023/06/28	0.1	19.97	0	0.00	20.00	0.1	170	0.06%
2023/06/27	0.1	20.20	0	0.00	19.90	0.1	171	0.06%
2023/06/15	0	0.00	2	19.58	19.60	-2	173	-1.15%
2023/06/06	0.1	19.60	0	0.00	19.55	0.1	204	0.05%
2023/06/02	0	0.00	1	19.35	19.20	-1	208	-0.48%
2023/05/23	0.1	19.40	0	0.00	19.40	0.1	225	0.04%
2023/05/18	6	19.20	0	0.00	19.20	6	234	2.56%
2023/04/13	0	0.00	2	20.45	20.55	-2	332	-0.60%
2023/03/23	2	20.10	0	0.00	20.15	2	591	0.34%
2023/03/22	2	20.20	0	0.00	20.15	2	597	0.33%
2023/03/16	0.1	20.40	0	0.00	19.85	0.1	614	0.01%
2023/03/15	2	20.65	0	0.00	20.50	2	606	0.33%
2023/03/09	1.1	21.60	0	0.00	21.45	1.1	609	0.17%
2023/02/22	0.1	21.50	0	0.00	21.35	0.1	614	0.01%
2023/02/10	0.1	21.40	0	0.00	21.25	0.1	714	0.01%
2023/02/09	0.1	21.50	0	0.00	21.55	0.1	714	0.01%
2023/01/31	0	0.00	6	21.23	21.40	-6	683	-0.88%
2023/01/30	3	20.75	4	20.95	21.00	-1	677	-0.15%
2023/01/09	7	20.96	0	0.00	20.85	7	663	1.05%
2022/12/29	0.1	21.10	0	0.00	21.05	0.1	611	0.01%
2022/12/23	2	21.45	0	0.00	21.35	2	565	0.35%
2022/12/22	0	0.00	10	21.50	21.50	-10	555	-1.80%
2022/12/15	10	21.15	0	0.00	20.55	10	476	2.10%
2022/12/01	0	0.00	5	20.28	20.15	-5	454	-1.10%
2022/11/18	0	0.00	10	19.95	20.00	-10	465	-2.15%
2022/11/16	10	20.40	0	0.00	20.25	10	475	2.10%
2022/11/15	0	0.00	3	20.92	20.30	-3	464	-0.65%
2022/11/11	0	0.00	10	19.18	19.20	-10	427	-2.34%
2022/11/03	0.1	20.00	0	0.00	20.10	0.1	549	0.02%
2022/11/02	0	0.00	2	20.05	20.05	-2	553	-0.36%
2022/09/29	0	0.00	2	20.55	20.50	-2	855	-0.23%
2022/09/19	0.1	22.40	0	0.00	22.00	0.1	885	0.01%
2022/09/08	0	0.00	2	22.55	22.75	-2	958	-0.21%
2022/09/07	0	0.00	10	22.05	22.10	-10	957	-1.04%
2022/09/05	0.1	22.50	0	0.00	22.30	0.1	966	0.01%
2022/09/02	1.1	22.62	0	0.00	22.50	1.1	976	0.11%
2022/09/01	0.1	23.25	0	0.00	22.85	0.1	977	0.01%
2022/08/31	0.1	23.25	0	0.00	23.30	0.1	977	0.01%
2022/08/26	0.2	23.65	0	0.00	23.70	0.2	975	0.02%
2022/08/25	0	0.00	20	23.65	23.65	-20	972	-2.06%
2022/08/24	2.1	23.70	2	24.10	23.65	0.1	974	0.01%
2022/08/22	0	0.00	2	23.65	23.65	-2	968	-0.21%
2022/08/19	4	23.68	0	0.00	23.70	4	965	0.41%
2022/08/18	1	23.60	1	23.85	23.80	0	959	0.00%
2022/08/17	10	24.15	2	24.05	23.50	8	949	0.84%
2022/08/16	3	23.35	0	0.00	23.30	3	931	0.32%
2022/08/12	7	22.59	8	22.55	22.45	-1	879	-0.11%
2022/08/11	4	22.09	1	22.10	22.05	3	849	0.35%
2022/08/10	5	21.75	5	22.05	21.85	0	846	0.00%
2022/08/08	0	0.00	4	21.50	21.50	-4	838	-0.48%
2022/08/05	0	0.00	2	21.05	20.95	-2	832	-0.24%
2022/08/04	0	0.00	20	20.83	20.60	-20	846	-2.36%
2022/08/02	1.1	21.96	2	21.25	21.45	-0.9	875	-0.10%
2022/08/01	3	21.58	2	21.68	21.95	1	902	0.11%
2022/07/22	1	21.00	0	0.00	21.25	1	993	0.10%
2022/07/11	0	0.00	2	22.45	22.45	-2	1,299	-0.15%
2022/07/08	2	22.25	5	22.50	22.15	-3	1,379	-0.22%
2022/06/30	5	21.95	0	0.00	21.30	5	1,880	0.27%
2022/06/27	0	0.00	2	22.95	22.95	-2	1,910	-0.10%
2022/06/24	0	0.00	2	22.40	22.30	-2	1,913	-0.10%
2022/06/22	5	22.78	0	0.00	22.10	5	1,942	0.26%
2022/06/21	0	0.00	6	22.95	23.20	-6	1,959	-0.31%
2022/06/20	0	0.00	3	22.35	22.05	-3	1,955	-0.15%
2022/06/17	0	0.00	1	23.65	23.70	-1	1,981	-0.05%
2022/06/09	0	0.00	30	26.75	26.80	-30	2,122	-1.41%
2022/06/08	0	0.00	2	27.30	27.20	-2	2,181	-0.09%
2022/05/30	0	0.00	10	27.35	27.30	-10	2,513	-0.40%
2022/05/23	0	0.00	1	27.30	27.10	-1	2,952	-0.03%
2022/05/20	0	0.00	3	27.13	26.95	-3	3,097	-0.10%
2022/05/17	0	0.00	1	27.15	26.95	-1	3,278	-0.03%
2022/05/16	1	26.80	2	26.80	26.80	-1	3,279	-0.03%
2022/05/11	1	27.00	0	0.00	27.00	1	3,265	0.03%
2022/05/10	0	0.00	1	27.25	27.50	-1	3,266	-0.03%
2022/05/09	1	27.05	10	27.05	26.80	-9	3,257	-0.28%
2022/05/03	0	0.00	8	30.26	30.65	-8	3,146	-0.25%
2022/04/28	3	30.85	0	0.00	30.80	3	3,211	0.09%
2022/04/27	5	30.70	0	0.00	30.70	5	3,237	0.15%
2022/04/26	4	31.91	2	31.75	31.75	2	3,209	0.06%
2022/04/25	11	32.73	0	0.00	32.45	11	3,183	0.35%
2022/04/22	0	0.00	11	35.07	34.75	-11	3,142	-0.35%
2022/04/21	1	35.65	0	0.00	34.85	1	3,133	0.03%
2022/04/20	9	35.78	3	36.42	35.70	6	3,152	0.19%
2022/04/19	0	0.00	1	36.35	36.20	-1	3,132	-0.03%
2022/04/18	3	36.50	0	0.00	35.80	3	3,112	0.10%
2022/04/15	18	37.39	3	37.77	37.10	15	3,065	0.49%
2022/04/13	3	37.53	17	37.96	37.80	-14	2,893	-0.48%
2022/04/12	5	36.95	3	36.67	36.75	2	2,715	0.07%
2022/04/11	7	35.49	6	35.78	35.65	1	2,459	0.04%
2022/04/08	2	34.95	4	35.16	35.45	-2	2,430	-0.08%
2022/04/07	1	34.25	0	0.00	34.10	1	2,414	0.04%
2022/03/30	0	0.00	1	35.35	35.35	-1	2,417	-0.04%
2022/03/29	0.1	34.85	0	0.00	34.80	0.1	2,411	0.00%
2022/03/25	2	35.50	0	0.00	35.65	2	2,444	0.08%
2022/03/24	4	35.73	2	36.00	35.60	2	2,463	0.08%
2022/03/23	4	35.53	0	0.00	35.45	4	2,491	0.16%
2022/03/22	6	35.85	2	36.05	35.60	4	2,521	0.16%
2022/03/21	15	35.47	10	35.20	35.05	5	2,502	0.20%
2022/03/15	11	35.26	0	0.00	34.75	11	2,550	0.43%
2022/03/14	6	35.65	2	35.80	36.10	4	2,590	0.15%
2022/03/11	0	0.00	2	35.80	35.20	-2	2,563	-0.08%
2022/03/10	2	34.65	1	34.90	34.85	1	2,527	0.04%
2022/03/09	0	0.00	2	34.90	35.20	-2	2,537	-0.08%
2022/03/08	3	35.10	4	34.73	33.90	-1	2,553	-0.04%
2022/03/07	13	35.68	1	35.75	35.40	12	2,440	0.49%
2022/03/03	0	0.00	1	35.20	35.70	-1	2,441	-0.04%
2022/03/02	1	36.25	0	0.00	35.55	1	2,528	0.04%
2022/03/01	50	36.39	0	0.00	35.90	50	2,671	1.87%
2022/02/24	2	35.45	0	0.00	33.95	2	2,838	0.07%
2022/02/22	15	35.52	1	35.40	34.35	14	2,921	0.48%
2022/02/21	0	0.00	2	34.53	35.65	-2	2,883	-0.07%
2022/02/16	0	0.00	3	32.50	32.25	-3	3,053	-0.10%
2022/02/15	3	32.20	0	0.00	32.20	3	3,125	0.10%
2022/02/14	1	32.60	0	0.00	32.50	1	3,301	0.03%
2022/02/11	0.1	33.50	0	0.00	33.50	0.1	3,350	0.00%
2022/02/10	0	0.00	1	33.35	33.55	-1	3,672	-0.03%
2022/02/09	1	33.10	1	33.70	33.25	0	3,799	0.00%
2022/01/25	0.1	31.50	1	31.40	31.40	-1	3,875	-0.02%
2022/01/21	5	33.26	3	32.60	32.15	2	3,919	0.05%
2022/01/20	0	0.00	1	33.25	33.25	-1	3,869	-0.03%
2022/01/18	1	32.70	0	0.00	32.55	1	3,874	0.03%
2022/01/13	10	33.70	11	33.47	33.20	-1	4,043	-0.02%
2022/01/12	0	0.00	1	33.00	32.80	-1	4,019	-0.02%
2022/01/11	1	32.10	0	0.00	32.00	1	4,006	0.02%
2022/01/06	1	33.15	0	0.00	33.10	1	4,053	0.02%
2021/12/27	0.2	35.25	0	0.00	35.55	0.2	4,292	0.00%
2021/12/23	1	35.50	0	0.00	35.50	1	4,356	0.02%
2021/12/22	1	35.70	0	0.00	35.65	1	4,374	0.02%
2021/12/17	0	0.00	1	35.80	35.75	-1	4,373	-0.02%
2021/12/16	1	35.25	0	0.00	35.25	1	4,353	0.02%
2021/12/09	10	36.20	0	0.00	35.70	10	4,562	0.22%
2021/12/08	2	36.55	2	36.30	36.00	0	4,726	0.00%
2021/12/07	1	35.60	14	34.88	35.50	-13	5,226	-0.25%
2021/12/02	1	35.20	0	0.00	35.10	1	5,797	0.02%
2021/11/29	1	36.00	0	0.00	35.75	1	6,183	0.02%
2021/11/26	0.2	37.55	1	38.35	36.75	-0.8	6,705	-0.01%
2021/11/25	1.1	38.72	9	38.69	38.85	-7.9	7,062	-0.11%
2021/11/24	19	39.52	0	0.00	38.90	19	6,973	0.27%
2021/11/22	0	0.00	2	37.75	37.40	-2	6,856	-0.03%
2021/11/19	6	37.29	7	37.29	37.00	-1	6,765	-0.01%
2021/11/18	0	0.00	5	37.50	37.25	-5	6,718	-0.07%
2021/11/17	1	36.60	1	37.10	37.00	0	6,675	0.00%
2021/11/15	0	0.00	4	35.60	35.85	-4	6,516	-0.06%
2021/11/12	1	34.90	0	0.00	35.55	1	6,518	0.02%
2021/11/11	5	36.03	2	36.78	35.00	3	6,521	0.05%
2021/11/09	3	36.20	1	34.95	35.00	2	6,493	0.03%
2021/11/08	2	33.60	6	34.05	34.30	-4	6,359	-0.06%
2021/11/05	0	0.00	1	31.20	31.20	-1	6,366	-0.02%
2021/11/03	0	0.00	1	31.20	31.15	-1	6,593	-0.02%
2021/11/01	2	31.15	0	0.00	31.05	2	6,673	0.03%
2021/10/25	0	0.00	1	30.90	31.15	-1	7,068	-0.01%
2021/10/22	0	0.00	1	31.55	30.90	-1	7,224	-0.01%
2021/10/21	1	32.60	10	32.50	32.60	-9	7,307	-0.12%
2021/10/19	0	0.00	5	31.60	31.40	-5	7,502	-0.07%
2021/10/18	0	0.00	2	32.00	31.25	-2	7,751	-0.03%
2021/10/15	1	30.90	0	0.00	31.20	1	8,311	0.01%
2021/10/12	0	0.00	2	32.58	31.70	-2	9,323	-0.02%
2021/10/08	1	32.85	0	0.00	31.65	1	9,325	0.01%
2021/10/07	6	31.80	18	32.48	32.40	-12	9,336	-0.13%
2021/10/05	1	31.90	0	0.00	31.90	1	9,595	0.01%
2021/10/04	32	32.01	0	0.00	30.80	32	9,640	0.33%
2021/09/29	1	34.25	0	0.00	33.85	1	9,867	0.01%
2021/09/28	0	0.00	1	34.85	34.55	-1	11,108	-0.01%
2021/09/23	0	0.00	1	36.35	36.00	-1	12,757	-0.01%
2021/09/17	2	39.18	1	39.05	39.35	1	12,966	0.01%
2021/09/16	1	39.55	1	39.35	39.05	0	13,675	0.00%
2021/09/15	0	0.00	2	40.00	39.50	-2	13,686	-0.01%
2021/09/13	5	41.61	6	41.83	41.10	-1	13,791	-0.01%
2021/09/10	4	41.48	6	42.08	41.00	-2	13,651	-0.01%
2021/09/09	0	0.00	12	38.90	40.50	-12	13,164	-0.09%
2021/09/08	14	38.44	1	39.25	38.50	13	13,223	0.10%
2021/09/07	1	37.70	0	0.00	38.00	1	13,004	0.01%
2021/09/03	1	38.85	5	39.54	38.20	-4	12,883	-0.03%
2021/09/02	2	38.83	2	38.00	38.65	0	12,814	0.00%
2021/09/01	10	39.64	7	40.18	39.65	3	13,140	0.02%
2021/08/31	1	38.85	3	39.40	39.60	-2	12,748	-0.02%
2021/08/26	0	0.00	5	35.98	36.30	-5	12,188	-0.04%
2021/08/25	2	34.08	0	0.00	34.00	2	12,075	0.02%
2021/08/24	0	0.00	4	34.58	34.15	-4	12,121	-0.03%
2021/08/23	1	35.10	0	0.00	34.70	1	12,209	0.01%
2021/08/20	0	0.00	2	34.10	33.90	-2	12,235	-0.02%
2021/08/19	3	33.95	0	0.00	33.30	3	12,213	0.02%
2021/08/13	0	0.00	6	39.80	39.05	-6	11,991	-0.05%
2021/08/12	0	0.00	10	39.81	41.20	-10	11,924	-0.08%
2021/08/11	3	38.07	1	40.20	38.20	2	11,779	0.02%
2021/08/09	1	38.90	2	39.63	38.80	-1	11,616	-0.01%
2021/08/06	0	0.00	1	37.70	37.15	-1	11,453	-0.01%
2021/08/05	1	37.10	0	0.00	36.90	1	11,432	0.01%
2021/08/04	5	40.05	0	0.00	39.50	5	11,476	0.04%
2021/08/03	1	41.35	0	0.00	41.30	1	11,694	0.01%
2021/07/30	1	40.85	3	42.67	40.70	-2	12,001	-0.02%
2021/07/29	10	39.95	0	0.00	42.55	10	11,999	0.08%
2021/07/27	3	40.33	10	40.68	38.45	-7	11,971	-0.06%
2021/07/26	9	42.26	2	42.20	41.90	7	12,309	0.06%
2021/07/23	3	42.45	2	42.50	42.20	1	12,332	0.01%
2021/07/22	4	43.01	1	41.90	41.00	3	12,139	0.02%
2021/07/21	36	45.77	4	46.53	43.00	32	11,890	0.27%
2021/07/20	34	45.30	50	45.02	45.10	-16	11,318	-0.14%
2021/07/19	31	44.89	7	44.77	45.00	24	10,565	0.23%
2021/07/16	19	40.59	1	39.05	40.95	18	10,447	0.17%
2021/07/15	2	38.40	6	37.90	39.05	-4	10,417	-0.04%
2021/07/14	3	35.45	2	37.70	35.50	1	10,447	0.01%
2021/07/13	6	38.10	0	0.00	37.85	6	10,572	0.06%
2021/07/12	3	42.00	7	44.64	42.05	-4	10,512	-0.04%
2021/07/09	0	0.00	1	42.15	40.85	-1	10,374	-0.01%
2021/07/08	0	0.00	4	43.08	42.50	-4	10,363	-0.04%
2021/07/07	0	0.00	6	39.38	39.40	-6	10,250	-0.06%
2021/07/06	6	39.90	2	39.60	40.15	4	10,202	0.04%
2021/07/05	33	44.85	26	45.24	42.00	7	10,086	0.07%
2021/07/02	2	41.50	52	42.90	44.95	-50	8,836	-0.57%
2021/07/01	65	39.86	15	40.09	40.90	50	8,318	0.60%
2021/06/30	7	37.20	0	0.00	37.20	7	7,330	0.10%
2021/06/29	10	33.85	0	0.00	33.85	10	7,120	0.14%
2021/06/28	0	0.00	12	30.80	30.80	-12	6,993	-0.17%
2021/06/25	11	27.91	17	29.54	28.00	-6	6,803	-0.09%
2021/06/24	0	0.00	1	27.50	27.00	-1	6,046	-0.02%
2021/06/23	1	28.95	1	27.55	26.65	0	5,968	0.00%
2021/06/22	11	27.75	5	28.25	28.20	6	5,823	0.10%
2021/06/21	5	26.00	2	26.13	25.90	3	5,652	0.05%
2021/06/18	1	27.30	31	27.51	27.05	-30	5,594	-0.54%
2021/06/17	32	28.96	1	28.05	28.10	31	5,500	0.56%
2021/06/16	1	27.45	8	27.65	27.90	-7	5,206	-0.13%
2021/06/15	2	26.40	0	0.00	27.25	2	5,067	0.04%
2021/06/11	6	26.62	0	0.00	26.65	6	5,013	0.12%
2021/06/10	3	26.40	3	27.15	27.20	0	4,947	0.00%
2021/06/09	7	27.76	5	27.88	28.00	2	4,789	0.04%
2021/06/08	0	0.00	1	27.30	27.35	-1	4,323	-0.02%
2021/06/02	5	25.85	6	26.31	25.75	-1	3,997	-0.03%
2021/06/01	6	25.45	1	25.40	25.55	5	3,898	0.13%
2021/05/26	0	0.00	5	22.50	22.10	-5	3,536	-0.14%
2021/05/20	2	22.80	2	23.00	22.40	0	3,438	0.00%
2021/05/19	3	22.22	5	22.07	22.55	-2	3,374	-0.06%
2021/05/18	1	19.95	1	20.30	20.50	0	3,322	0.00%
2021/05/17	4	19.23	4	19.31	18.65	0	3,295	0.00%
2021/05/14	0	0.00	1	22.30	20.70	-1	3,255	-0.03%
2021/05/13	1	21.90	2	21.75	21.70	-1	3,206	-0.03%
2021/05/12	5	24.09	4	24.30	23.05	1	3,145	0.03%
2021/05/11	5	26.55	4	27.91	25.35	1	3,017	0.03%
2021/05/10	6	26.58	8	26.35	27.30	-2	2,734	-0.07%
2021/05/07	3	24.70	1	25.60	25.00	2	2,372	0.08%
2021/05/06	4	25.13	5	25.08	25.00	-1	2,295	-0.04%
2021/05/05	4	24.30	3	25.18	24.70	1	2,116	0.05%
2021/05/04	3	23.65	2	23.43	23.50	1	1,960	0.05%
2021/05/03	6	27.37	1	28.25	25.60	5	1,796	0.28%
2021/04/28	0	0.00	2	23.50	23.40	-2	1,155	-0.17%
2021/04/27	0	0.00	3	24.00	24.20	-3	1,131	-0.27%
2021/04/22	5	26.70	9	25.98	24.25	-4	1,034	-0.39%
2021/04/21	1	24.70	0	0.00	24.55	1	885	0.11%
2021/04/19	9	24.63	1	25.45	26.00	8	728	1.10%
2021/04/14	5	21.20	0	0.00	21.20	5	384	1.30%
2021/03/26	0	0.00	1	16.95	16.95	-1	148	-0.68%
2021/03/25	1	16.95	0	0.00	16.90	1	164	0.61%
2021/01/29	0	0.00	2	15.20	15.05	-2	205	-0.97%
2020/06/03	0	0.00	3	15.40	15.35	-3	138	-2.16%
2019/08/14	0	0.00	6	20.85	20.85	-6	264	-2.27%
2019/05/29	0	0.00	5	23.40	23.25	-5	1,038	-0.48%
2019/05/27	5	23.30	0	0.00	23.35	5	1,043	0.48%
2019/05/15	0	0.00	5	24.30	24.15	-5	1,068	-0.47%
2019/05/14	5	23.40	10	23.70	23.90	-5	1,066	-0.47%
2019/05/02	0	0.00	1	25.30	25.55	-1	999	-0.10%
2019/04/29	0	0.00	8	25.00	25.00	-8	994	-0.80%
2019/04/23	0	0.00	2	25.60	25.30	-2	962	-0.21%
2019/04/19	10	25.35	0	0.00	25.25	10	941	1.06%
2019/04/01	1	26.70	0	0.00	26.50	1	834	0.12%
2019/03/21	1	27.65	5	27.65	27.90	-4	594	-0.67%
2019/03/18	10	28.09	0	0.00	28.10	10	494	2.02%
2019/02/22	3	24.15	5	24.30	24.30	-2	293	-0.68%
2019/02/20	0	0.00	5	23.65	23.70	-5	276	-1.81%
2019/02/19	1	23.45	0	0.00	23.40	1	277	0.36%
2019/02/12	2	23.53	0	0.00	23.50	2	294	0.68%
2019/01/30	3	23.65	0	0.00	23.75	3	291	1.03%
2019/01/21	6	23.85	0	0.00	24.00	6	290	2.06%
2019/01/15	4	24.00	0	0.00	24.00	4	301	1.33%
2018/12/05	0	0.00	10	24.10	24.40	-10	538	-1.86%
2018/12/03	10	24.05	0	0.00	24.00	10	534	1.87%
2018/11/29	0	0.00	1	23.90	23.85	-1	542	-0.18%
2018/11/28	0	0.00	1	23.75	23.80	-1	537	-0.19%
2018/11/19	0	0.00	1	23.80	23.75	-1	541	-0.18%
2018/11/16	0	0.00	1	23.65	23.70	-1	544	-0.18%
2018/11/08	4	23.46	0	0.00	23.60	4	514	0.78%
2018/10/16	0	0.00	1	23.65	23.80	-1	446	-0.22%
2018/10/15	1	23.05	0	0.00	23.30	1	439	0.23%
2018/10/04	0	0.00	1	24.75	24.85	-1	402	-0.25%
2018/09/26	1	23.85	0	0.00	23.85	1	296	0.34%
2018/09/06	0	0.00	3	24.45	24.40	-3	185	-1.62%
2018/06/26	0	0.00	17	24.45	24.50	-17	146	-11.63%
2018/04/24	0	0.00	3	24.55	24.40	-3	140	-2.14%
2018/04/19	3	25.00	0	0.00	25.00	3	145	2.06%
2018/01/15	0	0.00	2	25.40	25.40	-2	257	-0.78%
2018/01/12	5	25.30	0	0.00	25.10	5	250	2.00%
2018/01/11	14	25.14	0	0.00	25.05	14	243	5.76%
2018/01/08	3	25.10	0	0.00	25.00	3	239	1.25%