南港 (2101)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
45.20
漲跌
▲0.75
漲幅
+1.69%
成交量
1,222張
產業
上市橡膠類股
267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.2	45.20	0	0.00	45.20	0.2	2,267	0.01%
2025/01/13	0	0.00	35	42.50	42.50	-35	2,364	-1.48%
2025/01/08	0	0.00	2	44.50	44.65	-2	2,465	-0.08%
2025/01/02	0	0.00	1	45.50	45.40	-1	2,810	-0.04%
2024/12/31	4	45.40	3	45.50	45.50	1	2,863	0.03%
2024/12/30	0	0.00	1	45.75	46.25	-1	2,870	-0.03%
2024/12/26	1	46.40	0	0.00	46.10	1	2,856	0.04%
2024/12/25	1	46.85	0.3	46.80	46.80	0.7	2,856	0.02%
2024/12/24	0	0.00	1	47.35	46.85	-1	2,873	-0.03%
2024/12/20	3	46.72	3	46.53	46.10	0	2,897	0.00%
2024/12/19	1	46.40	1	46.65	46.45	0	2,973	0.00%
2024/12/18	1	47.55	1	47.15	47.45	0	3,154	0.00%
2024/12/17	2	47.55	2	47.60	47.60	0	3,162	0.00%
2024/12/13	5	48.00	0	0.00	47.90	5	3,201	0.16%
2024/12/11	0	0.00	2	49.00	48.90	-2	3,221	-0.06%
2024/12/09	5	49.56	4	49.90	49.70	1	3,252	0.03%
2024/12/06	0	0.00	3	51.10	50.80	-3	3,234	-0.09%
2024/12/05	2	50.20	22	50.32	49.85	-20	3,252	-0.61%
2024/12/03	1	50.30	1	50.20	50.30	0	3,325	0.00%
2024/12/02	0	0.00	8	49.59	49.75	-8	3,325	-0.24%
2024/11/29	0	0.00	6	48.35	49.10	-6	3,256	-0.18%
2024/11/28	2	47.88	0	0.00	47.35	2	3,256	0.06%
2024/11/26	3	48.15	4	48.78	48.90	-1	3,295	-0.03%
2024/11/25	0	0.00	4	48.74	48.70	-4	3,329	-0.12%
2024/11/22	3	48.25	4	48.36	48.30	-1	3,293	-0.03%
2024/11/20	2	48.00	6	47.94	47.85	-4	3,323	-0.12%
2024/11/18	10	47.80	3	47.60	47.80	7	3,393	0.21%
2024/11/15	0	0.00	11	46.09	45.90	-11	3,349	-0.33%
2024/11/14	18	45.96	4	45.28	45.40	14	3,385	0.41%
2024/11/11	2	47.75	11	48.40	48.35	-9	3,529	-0.26%
2024/11/08	3	47.50	2	48.35	47.35	1	3,570	0.03%
2024/11/07	2	48.15	2.8	48.36	48.40	-0.8	3,595	-0.02%
2024/11/06	10	48.24	0	0.00	47.80	10	3,632	0.28%
2024/11/05	0	0.00	3	48.45	48.90	-3	3,678	-0.08%
2024/11/04	2	48.90	0	0.00	48.60	2	3,817	0.05%
2024/11/01	4	47.73	6	48.08	49.20	-2	3,992	-0.05%
2024/10/30	1	47.85	0	0.00	47.65	1	4,068	0.02%
2024/10/29	2	47.85	5	48.61	48.70	-3	4,147	-0.07%
2024/10/28	0	0.00	1	48.60	48.40	-1	4,166	-0.02%
2024/10/25	6	49.18	6	49.10	49.15	0	4,188	0.00%
2024/10/23	0	0.00	2	47.83	48.00	-2	4,216	-0.05%
2024/10/21	1	47.30	0	0.00	47.45	1	4,315	0.02%
2024/10/18	3	47.97	1	48.35	48.05	2	4,382	0.05%
2024/10/17	1	48.45	2	49.35	48.85	-1	4,444	-0.02%
2024/10/15	1	46.50	1	46.35	46.25	0	4,703	0.00%
2024/10/11	3	48.58	3	48.05	47.80	0	4,750	0.00%
2024/10/09	1	49.70	0	0.00	49.80	1	4,721	0.02%
2024/10/08	12	50.41	17	52.12	49.30	-5	4,721	-0.11%
2024/10/07	0	0.00	2	50.00	50.50	-2	4,651	-0.04%
2024/10/01	1	48.55	1	48.60	48.60	0	4,787	0.00%
2024/09/30	0	0.00	1	49.10	49.20	-1	4,806	-0.02%
2024/09/27	0	0.00	5	48.62	49.00	-5	4,822	-0.10%
2024/09/25	0	0.00	2	48.63	48.65	-2	4,982	-0.04%
2024/09/24	5	48.70	1	48.60	48.30	4	5,171	0.08%
2024/09/23	1	47.85	2	48.15	48.25	-1	5,261	-0.02%
2024/09/20	32	48.83	3	50.15	48.50	29	5,217	0.56%
2024/09/19	0	0.00	1	52.20	52.40	-1	5,072	-0.02%
2024/09/18	0	0.00	2	52.00	51.50	-2	5,128	-0.04%
2024/09/12	0	0.00	2	50.10	49.95	-2	5,302	-0.04%
2024/09/10	3	49.60	0	0.00	49.75	3	5,530	0.05%
2024/09/09	0	0.00	1	49.80	50.70	-1	5,627	-0.02%
2024/09/06	5	50.26	2	50.45	50.80	3	5,729	0.05%
2024/09/05	2	51.60	1	51.20	51.90	1	5,793	0.02%
2024/09/04	8	50.21	3	50.63	50.60	5	6,002	0.08%
2024/09/03	1	52.40	0	0.00	52.40	1	6,180	0.02%
2024/09/02	1	53.40	0	0.00	53.10	1	6,881	0.01%
2024/08/30	4	54.00	0	0.00	54.00	4	7,328	0.05%
2024/08/29	12	53.50	1	54.40	54.30	11	8,029	0.14%
2024/08/28	0	0.00	2	53.90	53.90	-2	8,383	-0.02%
2024/08/23	13	51.69	0	0.00	51.60	13	9,281	0.14%
2024/08/22	2	51.70	3	51.97	52.20	-1	9,328	-0.01%
2024/08/21	3	52.30	0	0.00	52.90	3	9,371	0.03%
2024/08/20	5	54.49	0	0.00	52.50	5	9,431	0.05%
2024/08/19	11	53.71	0	0.00	54.50	11	9,712	0.11%
2024/08/16	10	54.10	2	54.40	54.00	8	9,850	0.08%
2024/08/15	2	54.50	8	55.14	53.70	-6	9,891	-0.06%
2024/08/14	0	0.00	18	52.74	53.40	-18	9,955	-0.18%
2024/08/12	0	0.00	8	50.20	50.30	-8	10,508	-0.08%
2024/08/09	1	48.75	0	0.00	48.75	1	10,667	0.01%
2024/08/07	0	0.00	3	48.23	48.60	-3	10,997	-0.03%
2024/08/06	6	46.53	3	46.38	46.85	3	11,129	0.03%
2024/08/05	4	46.44	0.5	46.60	46.25	3.5	11,327	0.03%
2024/08/02	7	51.40	0	0.00	50.80	7	11,673	0.06%
2024/08/01	6	53.47	2	54.00	53.70	4	12,047	0.03%
2024/07/31	1	52.20	1	52.80	52.80	0	12,227	0.00%
2024/07/30	0	0.00	1	51.90	53.00	-1	12,651	-0.01%
2024/07/29	3	52.87	1	52.90	52.40	2	12,969	0.02%
2024/07/23	2	52.40	0	0.00	52.50	2	14,247	0.01%
2024/07/19	12	52.30	74	52.12	52.10	-62	15,661	-0.40%
2024/07/17	25	54.80	3	54.80	54.10	22	16,370	0.13%
2024/07/16	8	54.48	0	0.00	54.00	8	17,194	0.05%
2024/07/15	1	51.90	3	52.90	53.10	-2	17,777	-0.01%
2024/07/12	1	51.30	0	0.00	51.50	1	17,950	0.01%
2024/07/11	1	52.00	0	0.00	51.10	1	18,320	0.01%
2024/07/10	7	51.29	2	51.40	51.50	5	18,540	0.03%
2024/07/09	1	50.00	0	0.00	50.60	1	18,783	0.01%
2024/07/08	14.1	51.40	2	51.70	51.20	12.1	19,059	0.06%
2024/07/05	1	53.40	0	0.00	53.50	1	18,974	0.01%
2024/07/04	0	0.00	2	53.80	53.90	-2	19,015	-0.01%
2024/07/02	12	53.60	31	54.08	53.40	-19	19,122	-0.10%
2024/07/01	2	54.40	6	53.95	54.00	-4	19,078	-0.02%
2024/06/28	7.1	53.30	1	54.10	52.10	6.1	18,963	0.03%
2024/06/27	5	54.76	1	54.70	54.20	4	18,786	0.02%
2024/06/26	2	55.75	9	55.76	55.70	-7	18,690	-0.04%
2024/06/25	1	55.80	0	0.00	55.90	1	18,680	0.01%
2024/06/24	1	55.90	8	56.30	55.90	-7	18,640	-0.04%
2024/06/21	6	57.72	0	0.00	56.90	6	18,591	0.03%
2024/06/20	11	57.22	0	0.00	57.30	11	18,566	0.06%
2024/06/19	1	57.10	0	0.00	56.90	1	18,491	0.01%
2024/06/18	5	56.30	0	0.00	56.70	5	18,415	0.03%
2024/06/17	12	56.24	0	0.00	55.90	12	18,346	0.07%
2024/06/14	18	57.83	2	58.45	57.40	16	18,179	0.09%
2024/06/13	2	57.30	0	0.00	57.10	2	18,081	0.01%
2024/06/12	13	57.08	2	57.30	57.00	11	17,985	0.06%
2024/06/11	9	58.43	9	58.39	57.90	0	17,882	0.00%
2024/06/07	8	59.89	7	60.66	59.50	1	17,677	0.01%
2024/06/06	16.3	59.71	8.1	61.41	60.10	8.2	17,435	0.05%
2024/06/05	56.2	63.30	9	63.60	63.40	47.2	16,722	0.28%
2024/06/04	16.5	62.65	41	63.60	64.50	-24.5	16,278	-0.15%
2024/06/03	7	60.41	30	60.85	61.30	-23	15,606	-0.15%
2024/05/31	17	59.58	40	60.90	59.60	-23	15,235	-0.15%
2024/05/30	1	57.60	11	57.79	57.40	-10	14,461	-0.07%
2024/05/29	1	56.20	9	57.42	57.60	-8	14,383	-0.06%
2024/05/28	5	56.80	2	56.80	56.90	3	14,261	0.02%
2024/05/27	4	56.65	1	56.70	56.50	3	14,218	0.02%
2024/05/24	8	56.00	1	56.40	56.30	7	14,158	0.05%
2024/05/23	17	56.76	50	56.63	55.60	-33	14,116	-0.23%
2024/05/22	0	0.00	12	58.78	58.70	-12	13,816	-0.09%
2024/05/21	8	57.81	3	57.90	58.00	5	13,650	0.04%
2024/05/20	12	58.76	4	57.90	58.00	8	13,544	0.06%
2024/05/17	7	57.76	4	58.15	58.50	3	13,313	0.02%
2024/05/16	88	56.34	11	58.34	57.90	77	13,100	0.59%
2024/05/15	191	55.46	5	56.00	55.60	186	12,619	1.47%	大買/鉅額交易
2024/05/14	33.1	55.68	3	55.40	55.10	30.1	12,417	0.24%
2024/05/13	85	55.58	0	0.00	55.60	85	12,213	0.70%
2024/05/10	60	55.18	1	55.40	54.90	59	12,003	0.49%
2024/05/09	4	55.65	6	55.27	54.80	-2	11,810	-0.02%
2024/05/08	37	57.92	5	56.54	56.40	32	11,474	0.28%
2024/05/07	22	59.95	25	59.04	59.80	-3	10,949	-0.03%
2024/05/06	9	60.66	21	60.36	60.90	-12	10,469	-0.11%
2024/05/03	15	59.95	16	60.43	60.70	-1	10,184	-0.01%
2024/05/02	17	59.69	29	59.83	59.50	-12	9,746	-0.12%
2024/04/30	12	59.77	7	59.28	58.80	5	9,440	0.05%
2024/04/29	57	60.24	5	60.76	60.80	52	8,922	0.58%
2024/04/26	27	58.31	59	59.08	59.50	-32	8,094	-0.39%
2024/04/25	75	54.36	37	54.96	54.80	38	7,060	0.54%
2024/04/24	11	53.65	12	53.61	53.60	-1	6,595	-0.02%
2024/04/23	5	52.32	13	52.58	53.30	-8	6,227	-0.13%
2024/04/22	11	51.97	14	51.95	50.70	-3	5,856	-0.05%
2024/04/19	10	48.00	11	49.45	50.00	-1	4,962	-0.02%
2024/04/18	6	47.40	1	47.05	47.50	5	4,215	0.12%
2024/04/17	6	47.56	4	47.00	46.15	2	3,963	0.05%
2024/04/16	9	45.43	4	45.70	46.20	5	3,663	0.14%
2024/04/15	8	46.54	6.2	46.44	47.35	1.8	3,450	0.05%
2024/04/12	3	44.10	15	45.19	46.70	-12	3,189	-0.38%
2024/04/11	1	42.30	16	42.36	42.65	-15	2,934	-0.51%
2024/04/10	2	42.10	11	42.46	42.00	-9	2,991	-0.30%
2024/04/09	8	42.02	0	0.00	41.95	8	2,979	0.27%
2024/03/26	1	39.25	1	39.45	39.05	0	3,091	0.00%
2024/03/21	5	39.00	0	0.00	38.95	5	3,170	0.16%
2024/03/20	1	38.80	0	0.00	38.70	1	3,156	0.03%
2024/03/19	2	39.10	1	39.20	38.85	1	3,147	0.03%
2024/03/18	0	0.00	4	38.99	38.75	-4	3,121	-0.13%
2024/03/15	1	39.00	1	39.20	38.85	0	3,096	0.00%
2024/03/14	4	39.69	1	39.82	39.30	3	3,063	0.10%
2024/03/13	1	40.10	1	40.30	39.85	0	3,028	0.00%
2024/03/12	1	40.50	0	0.00	40.50	1	3,013	0.03%
2024/03/08	17	40.64	2	40.52	40.30	15	2,981	0.50%
2024/03/07	2	41.70	5	41.50	41.40	-3	2,952	-0.10%
2024/03/06	1	39.45	1	39.69	39.50	0	2,877	0.00%
2024/03/05	10	39.53	0	0.00	39.50	10	2,867	0.35%
2024/03/04	1	39.55	1	39.75	39.55	0	2,891	0.00%
2024/02/29	1.1	39.63	1	39.85	39.35	0.1	2,869	0.00%
2024/02/27	1	39.65	1	39.85	39.55	0	2,835	0.00%
2024/02/26	1	39.80	1	40.21	39.70	0	2,799	0.00%
2024/02/23	6	41.12	1	41.40	40.35	5	2,723	0.18%
2024/02/22	1	41.70	1	41.90	41.70	0	2,650	0.00%
2024/02/20	1	41.80	4	42.15	42.10	-3	2,605	-0.12%
2024/02/05	2	41.48	1	41.65	41.50	1	2,510	0.04%