中華 (2204)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
126.0
漲跌
▲1.0
漲幅
+0.80%
成交量
2,676張
產業
上市汽車類股
316人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	2	128.00	126.00	-2	3,766	-0.05%
2024/06/19	12	126.00	0	0.00	125.00	12	3,762	0.32%
2024/06/18	0.1	126.50	0	0.00	126.50	0.1	3,728	0.00%
2024/06/17	0.3	128.90	0	0.00	126.50	0.3	3,752	0.01%
2024/06/12	0.3	125.00	0	0.00	124.00	0.3	3,847	0.01%
2024/06/11	0	0.00	1	126.50	124.00	-1	3,867	-0.03%
2024/06/07	0.1	126.50	0	0.00	125.50	0.1	3,932	0.00%
2024/06/06	1.5	125.33	0	0.00	125.00	1.5	3,961	0.04%
2024/06/05	0.1	126.50	0	0.00	125.00	0.1	4,001	0.00%
2024/06/03	0	0.00	1.5	130.17	129.00	-1.5	4,120	-0.04%
2024/05/31	0.2	130.83	1.8	130.22	132.00	-1.7	4,142	-0.04%
2024/05/29	0.1	128.50	0	0.00	127.50	0.1	4,113	0.00%
2024/05/28	0.1	128.50	0	0.00	127.50	0.1	4,140	0.00%
2024/05/27	0.2	125.67	0	0.00	127.50	0.2	4,145	0.00%
2024/05/24	1.1	122.48	2	122.25	124.00	-0.9	4,097	-0.02%
2024/05/23	2.1	118.52	0	0.00	119.50	2.1	4,087	0.05%
2024/05/22	0.1	122.50	8	121.69	121.50	-7.9	4,056	-0.19%
2024/05/21	2	119.25	0	0.00	119.00	2	4,037	0.05%
2024/05/20	8.2	121.71	4	123.38	121.50	4.2	3,957	0.11%
2024/05/16	3.1	132.21	0	0.00	131.00	3.1	3,804	0.08%
2024/05/15	0.1	137.50	1	135.00	135.00	-0.9	3,852	-0.02%
2024/05/14	2	133.00	0	0.00	132.50	2	3,844	0.05%
2024/05/13	1	135.00	0	0.00	134.50	1	3,856	0.03%
2024/05/10	2	135.00	1	135.00	135.00	1	3,896	0.03%
2024/05/09	0.2	139.25	0	0.00	136.00	0.2	3,869	0.01%
2024/05/08	2.2	137.05	1	137.00	138.00	1.2	3,837	0.03%
2024/05/06	1	146.00	1	147.50	147.50	0	3,725	0.00%
2024/05/03	1.1	147.98	1.2	146.93	147.00	-0.1	3,737	0.00%
2024/05/02	1.1	146.02	1.4	146.61	146.50	-0.3	3,731	-0.01%
2024/04/30	1.3	144.64	0	0.00	143.50	1.3	3,752	0.03%
2024/04/29	0.1	142.25	1	142.00	141.50	-0.9	3,736	-0.02%
2024/04/26	0.1	141.00	1	139.50	142.00	-0.9	3,732	-0.02%
2024/04/25	1.1	138.14	1	139.50	138.00	0.1	3,714	0.00%
2024/04/24	2	139.00	2	140.50	138.50	0	3,697	0.00%
2024/04/23	3.1	138.84	1.4	137.50	138.50	1.7	3,697	0.05%
2024/04/22	0.2	136.13	2	135.25	135.50	-1.8	3,658	-0.05%
2024/04/19	2.2	129.38	0.4	132.50	130.00	1.8	3,583	0.05%
2024/04/18	1.3	139.96	1	137.50	137.50	0.3	3,484	0.01%
2024/04/17	0.2	143.13	0	0.00	145.00	0.2	3,390	0.01%
2024/04/16	0.4	140.19	0	140.50	138.50	0.4	3,372	0.01%
2024/04/15	0.3	147.90	2	148.25	146.50	-1.8	3,328	-0.05%
2024/04/12	0.3	147.67	0	0.00	147.50	0.3	3,287	0.01%
2024/04/11	0.4	142.28	0	0.00	142.00	0.4	3,220	0.01%
2024/04/10	0.2	139.00	0	0.00	139.00	0.2	3,184	0.00%
2024/04/09	0.2	136.33	1	138.00	136.50	-0.8	3,169	-0.03%
2024/04/08	1.4	137.63	1	136.00	135.50	0.4	3,126	0.01%
2024/04/03	0	0.00	1	134.00	134.00	-1	3,097	-0.03%
2024/04/02	0.1	132.50	0.1	132.50	132.00	0	3,163	0.00%
2024/04/01	0.1	130.16	0	0.00	131.50	0.1	3,161	0.00%
2024/03/29	0.1	129.56	0	0.00	129.50	0.1	3,217	0.00%
2024/03/28	0.2	130.50	0	0.00	130.00	0.2	3,265	0.00%
2024/03/27	0.1	128.50	0	0.00	129.00	0.1	3,328	0.00%
2024/03/20	1.2	128.11	0.1	130.00	128.00	1.1	3,635	0.03%
2024/03/19	0.2	132.50	0	0.00	131.50	0.2	3,733	0.01%
2024/03/18	0.3	133.30	1	134.00	133.50	-0.7	3,901	-0.02%
2024/03/15	0.1	128.00	5	128.00	129.00	-4.9	4,068	-0.12%
2024/03/13	1	120.00	1	123.50	122.50	0	4,240	0.00%
2024/03/12	6	128.83	1	130.00	127.50	5	4,252	0.12%
2024/03/08	0	0.00	0	128.50	127.50	0	4,451	0.00%
2024/03/06	1	126.50	2	129.52	132.50	-1	4,451	-0.02%
2024/03/05	0	124.48	0	0.00	124.00	0	4,327	0.00%
2024/03/04	3	127.50	6	127.42	128.00	-3	4,293	-0.07%
2024/02/29	0	125.00	1	124.50	125.50	-1	4,215	-0.02%
2024/02/22	1	122.00	1	123.00	122.50	0	4,255	0.00%
2024/02/20	0	0.00	30	120.50	120.00	-30	4,498	-0.67%
2024/02/19	3	121.50	0	0.00	120.50	3	4,559	0.07%
2024/02/16	0.1	119.00	2	122.50	123.00	-1.9	4,610	-0.04%
2024/02/15	1	117.50	1.1	116.48	116.00	-0.1	4,567	0.00%
2024/02/05	10	114.00	21	113.50	114.00	-11	4,670	-0.24%
2024/02/02	35	114.54	24	115.50	111.50	11	4,744	0.23%
2024/01/31	0	0.00	10	114.00	114.50	-10	4,957	-0.20%
2024/01/30	0	0.00	1	115.50	115.00	-1	4,930	-0.02%
2024/01/29	10	115.00	20	115.00	115.00	-10	4,935	-0.20%
2024/01/23	10	108.50	0	0.00	108.00	10	4,876	0.21%
2024/01/17	0	0.00	27	104.24	103.00	-27	4,884	-0.55%
2024/01/05	10	109.00	0	0.00	109.50	10	5,290	0.19%
2024/01/03	1	110.50	0	0.00	110.00	1	5,398	0.02%
2023/12/27	1	112.50	0	0.00	112.50	1	5,372	0.02%
2023/12/22	0	0.00	2	115.25	115.50	-2	5,413	-0.04%
2023/12/19	0	0.00	3	113.83	112.50	-3	5,401	-0.06%
2023/12/18	5.1	115.41	1	116.00	115.50	4.1	5,350	0.08%
2023/12/15	5	120.50	5	121.50	120.50	0	5,329	0.00%
2023/12/14	2	120.02	1.2	119.50	118.50	0.9	5,303	0.02%
2023/12/13	0.2	122.67	0.2	121.50	121.50	0	5,198	0.00%
2023/12/12	3.6	124.99	4	124.63	125.00	-0.4	5,060	-0.01%
2023/12/11	1	115.52	7	119.79	121.00	-6	4,852	-0.12%
2023/12/07	2	113.75	1.1	113.32	112.00	0.9	4,724	0.02%
2023/12/06	1.1	110.41	11	109.91	111.50	-9.9	4,716	-0.21%
2023/12/05	1	105.00	1	106.50	106.00	0	4,650	0.00%
2023/12/04	4	102.00	0	0.00	104.50	4	4,698	0.09%
2023/11/22	0	0.00	1	106.00	106.50	-1	5,616	-0.02%
2023/11/21	6	107.50	0.4	106.55	106.00	5.6	5,599	0.10%
2023/11/20	1	101.02	2	106.00	106.00	-1	5,546	-0.02%
2023/11/17	1.4	104.67	1.2	106.33	105.50	0.2	5,379	0.00%
2023/11/16	0	0.00	44.4	103.87	104.50	-44.4	5,270	-0.84%
2023/11/15	0	0.00	1	100.00	101.00	-1	5,189	-0.02%
2023/11/10	0	0.00	10	102.00	100.50	-10	5,025	-0.20%
2023/11/09	0	0.00	5	101.10	103.00	-5	4,943	-0.10%
2023/11/08	0	0.00	0.2	95.50	97.50	-0.2	4,840	0.00%
2023/11/03	4	93.20	14	93.26	93.20	-10	4,871	-0.21%
2023/10/31	0	88.30	0	0.00	86.70	0	4,825	0.00%
2023/10/30	1.1	89.31	0	0.00	89.50	1.1	4,842	0.02%
2023/10/26	1	90.10	0	0.00	90.00	1	4,856	0.02%
2023/10/20	5.1	92.21	4	91.95	90.90	1.1	5,040	0.02%
2023/10/19	5	95.02	4	95.23	95.70	1	4,988	0.02%
2023/10/18	3	97.67	4	96.30	94.90	-1	5,024	-0.02%
2023/10/17	1	95.10	0.4	95.40	95.00	0.6	4,968	0.01%
2023/10/13	18	97.19	8	100.48	99.10	10	5,016	0.20%
2023/10/12	0.4	98.52	10	98.50	98.60	-9.6	4,897	-0.20%
2023/10/11	10	95.20	10	97.50	95.30	0	4,830	0.00%
2023/10/06	0	0.00	1	95.30	94.80	-1	4,837	-0.02%
2023/10/05	1	94.10	0	0.00	93.80	1	4,903	0.02%
2023/10/03	1	95.20	7	95.60	95.00	-6	4,946	-0.12%
2023/10/02	6	96.93	1	96.40	95.40	5	4,985	0.10%
2023/09/28	4	98.73	0	0.00	97.50	4	4,980	0.08%
2023/09/27	0	0.00	1	98.80	98.70	-1	4,939	-0.02%
2023/09/26	8	96.91	0	0.00	95.80	8	4,981	0.16%
2023/09/25	10	97.80	3	97.40	97.60	7	4,968	0.14%
2023/09/21	3	95.53	0	0.00	94.80	3	4,956	0.06%
2023/09/19	6	98.63	12	99.18	98.20	-6	4,978	-0.12%
2023/09/15	7	97.13	0	0.00	97.10	7	4,901	0.14%
2023/09/14	41	100.24	0	0.00	99.00	41	4,869	0.84%
2023/09/13	1	100.00	2	98.50	100.00	-1	4,903	-0.02%
2023/09/12	2.2	100.43	2	102.50	99.70	0.2	4,969	0.00%
2023/09/11	17	102.53	6	103.83	101.00	11	4,972	0.22%
2023/09/08	14	104.29	2	104.25	104.00	12	4,886	0.25%
2023/09/07	1	109.50	1	109.00	109.50	0	4,855	0.00%
2023/09/06	1	108.00	0	0.00	108.50	1	4,803	0.02%
2023/09/05	1	108.50	1.1	108.23	112.50	-0.1	4,697	0.00%
2023/09/04	1	108.50	5.6	108.49	108.50	-4.6	4,505	-0.10%
2023/09/01	0	0.00	3.1	94.04	98.70	-3.1	4,148	-0.07%
2023/08/30	0	0.00	1	89.00	88.20	-1	4,014	-0.02%
2023/08/25	0	0.00	1	84.80	85.30	-1	4,332	-0.02%
2023/08/24	1	83.70	0	0.00	84.30	1	4,494	0.02%
2023/08/22	0.1	83.57	0	0.00	83.00	0.1	4,621	0.00%
2023/08/21	0.1	84.30	0	0.00	84.00	0.1	4,941	0.00%
2023/08/17	20	84.80	0	0.00	87.40	20	5,092	0.39%
2023/08/16	0.1	83.20	0	0.00	83.50	0.1	5,106	0.00%
2023/08/15	1	85.50	0	0.00	84.80	1	5,205	0.02%
2023/08/14	1	83.95	0	0.00	86.60	1	5,390	0.02%
2023/08/11	3	90.17	0	0.00	90.00	3	5,437	0.06%
2023/08/10	0	93.90	11	93.22	94.10	-11	5,526	-0.20%
2023/08/09	19	94.80	0	0.00	94.80	19	5,538	0.34%
2023/08/08	0	0.00	5	92.58	92.80	-5	5,552	-0.09%
2023/08/04	0.1	90.30	0.1	89.80	90.70	0	5,660	0.00%
2023/08/02	0	0.00	10	90.45	90.20	-10	5,689	-0.18%
2023/07/28	1	88.00	0	0.00	88.20	1	5,742	0.02%
2023/07/27	0	0.00	2	87.90	87.90	-2	5,794	-0.03%
2023/07/25	0	0.00	16	84.19	86.80	-16	5,860	-0.27%
2023/07/24	0	0.00	19	82.76	83.80	-19	5,970	-0.32%
2023/07/21	2	83.35	1	83.70	84.00	1	6,262	0.02%
2023/07/20	1.1	83.55	0	0.00	84.70	1.1	6,360	0.02%
2023/07/19	1	85.00	0	0.00	84.40	1	6,500	0.02%
2023/07/18	4	86.68	0	0.00	85.70	4	6,848	0.06%
2023/07/17	0	0.00	15	92.00	90.20	-15	7,267	-0.21%
2023/07/13	1.3	91.95	0	0.00	91.00	1.3	7,328	0.02%
2023/07/06	6	97.50	1	99.30	97.30	5	7,346	0.07%
2023/07/04	0	0.00	3	97.50	97.60	-3	7,292	-0.04%
2023/06/29	1	93.70	1	92.50	92.90	0	7,217	0.00%
2023/06/28	1	96.20	1	96.20	95.60	0	7,173	0.00%
2023/06/27	1	90.00	0	0.00	89.90	1	7,085	0.01%
2023/06/20	2	91.55	0	0.00	91.30	2	7,333	0.03%
2023/06/19	0.2	92.10	0	0.00	91.80	0.2	7,383	0.00%
2023/06/12	0.3	96.30	0	0.00	96.00	0.3	7,298	0.00%
2023/06/08	0	0.00	1.2	97.50	95.60	-1.2	7,201	-0.02%
2023/06/07	0.2	100.50	0	0.00	99.30	0.2	7,103	0.00%
2023/06/06	1	98.80	0	0.00	99.50	1	7,051	0.01%
2023/06/05	2.2	101.06	1	99.30	99.30	1.2	7,037	0.02%
2023/06/02	0	0.00	2	97.50	99.90	-2	6,941	-0.03%
2023/06/01	1	95.80	0.4	96.30	95.90	0.6	6,813	0.01%
2023/05/31	0	0.00	1	93.70	95.80	-1	6,674	-0.01%
2023/05/30	2	93.25	3	92.83	92.20	-1	6,584	-0.02%
2023/05/29	1	92.60	0	0.00	91.60	1	6,407	0.02%
2023/05/26	2	93.50	1	94.60	92.40	1	6,371	0.02%
2023/05/25	16	92.30	3	91.87	93.10	13	6,256	0.21%
2023/05/24	0	0.00	1	87.90	89.40	-1	5,920	-0.02%
2023/05/23	1	86.20	0	0.00	86.10	1	5,822	0.02%
2023/05/22	1	85.50	1	87.90	87.90	0	5,734	0.00%
2023/05/19	0	0.00	1	86.00	87.20	-1	5,673	-0.02%
2023/05/18	0	0.00	2	84.75	86.10	-2	5,544	-0.04%
2023/05/17	1	80.70	1	82.10	81.80	0	5,332	0.00%
2023/05/16	1	81.10	1	80.10	80.80	0	5,198	0.00%
2023/05/15	1	75.70	1	76.00	76.30	0	5,037	0.00%
2023/05/12	2	78.05	1	78.50	77.50	1	4,996	0.02%
2023/05/11	2	78.05	1	78.50	77.60	1	4,944	0.02%
2023/05/08	0	0.00	2	78.85	79.80	-2	4,784	-0.04%
2023/05/02	4	79.05	4	79.55	79.60	0	4,747	0.00%
2023/04/28	1	79.00	0	0.00	79.00	1	4,860	0.02%
2023/04/27	0	0.00	0.3	80.00	79.90	-0.3	4,807	-0.01%
2023/04/26	4	76.15	8	78.36	78.50	-4	4,567	-0.09%
2023/04/25	2	76.00	4	76.70	76.10	-2	4,226	-0.05%
2023/04/24	1	75.80	11	76.52	77.10	-10	4,059	-0.25%
2023/04/21	19	75.36	7.2	75.99	77.80	11.8	3,863	0.31%
2023/04/20	5	75.64	18.2	75.69	75.00	-13.2	3,451	-0.38%
2023/04/19	1	68.60	0	69.40	69.50	1	2,962	0.03%
2023/04/18	2	69.80	0	0.00	69.80	2	2,945	0.07%
2023/04/17	0	0.00	2.2	69.54	69.20	-2.2	2,857	-0.08%
2023/04/14	2	65.70	1	66.80	66.80	1	2,791	0.04%
2023/04/13	0	0.00	5	66.56	66.10	-5	2,738	-0.18%
2023/04/12	1	64.30	0	0.00	64.40	1	2,615	0.04%
2023/03/31	1	63.80	0	0.00	63.90	1	2,522	0.04%
2023/03/30	0	0.00	1	64.50	63.90	-1	2,508	-0.04%
2023/03/28	1	62.50	0	0.00	63.10	1	2,515	0.04%
2023/03/27	4	63.55	1	64.60	62.80	3	2,524	0.12%
2023/03/24	1	63.50	1	63.60	64.60	0	2,537	0.00%
2023/03/23	4	64.53	2	64.40	64.40	2	2,493	0.08%
2023/03/22	1	62.50	0	0.00	61.90	1	2,355	0.04%
2023/03/21	0	0.00	3	60.73	61.60	-3	2,298	-0.13%
2023/03/20	1	58.60	0	0.00	58.50	1	2,208	0.05%
2023/03/16	6	57.43	0.1	57.60	56.90	5.9	2,204	0.27%
2023/03/15	1.1	59.24	2	59.90	59.10	-0.9	2,178	-0.04%
2023/02/22	1	57.20	0	0.00	57.30	1	2,920	0.03%
2023/02/20	0	0.00	1	58.80	58.60	-1	3,034	-0.03%
2023/02/09	0	0.00	2	57.10	56.40	-2	3,015	-0.07%
2023/02/07	0	0.00	0.1	58.20	58.20	-0.1	2,973	0.00%
2023/02/06	1	58.20	0	0.00	58.20	1	2,968	0.03%
2023/02/03	0	58.70	0	0.00	58.60	0	2,958	0.00%
2023/02/02	1	58.40	2	58.60	59.40	-1	2,938	-0.03%
2023/01/31	2	59.50	0	0.00	60.40	2	2,856	0.07%
2023/01/30	5.1	59.46	3	59.30	59.90	2.1	2,761	0.08%
2023/01/17	0	0.00	4	55.98	56.80	-4	2,575	-0.16%
2023/01/12	0	0.00	2	54.00	53.40	-2	2,543	-0.08%
2023/01/05	1	53.50	0	0.00	53.60	1	2,475	0.04%
2023/01/04	0	0.00	1	52.40	52.70	-1	2,455	-0.04%
2023/01/03	0.1	51.10	0	0.00	50.90	0.1	2,431	0.00%
2022/12/20	1	50.10	0	0.00	49.45	1	2,383	0.04%
2022/12/16	1	52.80	0	0.00	51.70	1	2,284	0.04%
2022/12/13	0	0.00	1	55.20	55.20	-1	2,136	-0.05%
2022/12/12	0.2	54.10	0.3	54.10	54.50	-0.1	2,098	-0.01%
2022/12/08	1	53.50	0.1	54.21	54.60	0.9	2,060	0.04%
2022/12/07	0	0.00	0.2	55.00	55.00	-0.2	2,038	-0.01%
2022/12/06	1	54.50	0	0.00	55.10	1	2,012	0.05%
2022/12/01	4	57.23	2	57.20	56.40	2	1,952	0.10%
2022/11/30	0	0.00	2.2	56.48	58.00	-2.2	1,877	-0.12%
2022/11/29	1	54.80	2	58.00	55.10	-1	1,773	-0.06%
2022/11/28	0	0.00	0	55.30	55.70	0	1,601	0.00%
2022/11/24	0	0.00	1	51.80	52.80	-1	1,463	-0.07%
2022/11/22	4	49.30	0	0.00	49.55	4	1,300	0.31%
2022/11/21	2.2	50.14	2.3	49.92	50.00	-0.2	1,259	-0.01%
2022/11/18	0	46.50	0	0.00	46.85	0	1,148	0.00%
2022/11/17	0	0.00	1.1	47.42	47.70	-1.1	1,111	-0.10%
2022/11/15	0	43.95	0	0.00	44.00	0	993	0.00%
2022/11/07	0	42.50	0	0.00	42.60	0	1,036	0.00%
2022/10/21	1	42.00	0	0.00	41.70	1	1,588	0.06%
2022/10/06	0	41.30	0	0.00	41.05	0	1,962	0.00%
2022/09/30	10	40.70	0	0.00	40.65	10	1,980	0.50%
2022/09/28	1	40.66	0	0.00	40.25	1	1,945	0.05%
2022/09/26	0	42.25	1	42.25	42.05	-1	1,928	-0.05%
2022/09/20	1	44.90	0	0.00	44.85	1	1,935	0.05%
2022/09/19	1	44.80	1	44.70	44.80	0	1,939	0.00%
2022/09/15	2	45.25	0	0.00	45.15	2	1,951	0.10%
2022/09/14	1	45.25	0	0.00	45.25	1	1,964	0.05%
2022/09/07	0	45.75	0	0.00	45.90	0	1,962	0.00%
2022/08/24	0	43.80	0	0.00	43.90	0	1,865	0.00%
2022/08/18	0	0.00	2	44.08	43.85	-2	1,852	-0.11%
2022/08/09	2	42.25	0	0.00	43.25	2	1,716	0.12%
2022/07/29	1	50.30	0	0.00	50.60	1	1,335	0.07%
2022/07/26	0	50.30	0	0.00	50.20	0	1,311	0.00%
2022/07/25	1	49.95	0	0.00	50.60	1	1,292	0.08%
2022/07/22	1	52.00	0	0.00	51.70	1	1,260	0.08%
2022/07/21	0	53.60	0	0.00	53.40	0	1,201	0.00%
2022/07/20	3	59.20	0	0.00	59.20	3	1,146	0.26%
2022/07/08	3	59.10	0	0.00	59.10	3	958	0.31%
2022/07/06	0	0.00	1	59.60	59.30	-1	980	-0.10%
2022/07/01	0	0.00	0.1	61.70	60.80	-0.1	1,061	-0.01%
2022/06/30	0	0.00	1	62.50	62.10	-1	1,079	-0.09%
2022/06/27	0.1	64.30	0	0.00	64.20	0.1	1,163	0.01%
2022/06/24	1	64.00	0	0.00	64.10	1	1,223	0.08%
2022/06/20	10	61.80	0	0.00	61.80	10	1,199	0.83%
2022/06/13	0	0.00	0.2	62.30	62.10	-0.2	1,312	-0.02%
2022/06/06	1	62.60	0	0.00	62.40	1	1,322	0.08%
2022/06/01	0	62.50	0	62.50	62.60	0	1,344	0.00%
2022/05/31	0	0.00	0	62.10	62.40	0	1,338	0.00%
2022/05/30	0	61.70	0	0.00	61.80	0	1,331	0.00%
2022/05/27	0	61.50	0	0.00	61.20	0	1,324	0.00%
2022/05/26	0	61.29	0	0.00	61.10	0	1,321	0.00%
2022/05/24	0	60.90	0	0.00	60.80	0	1,329	0.00%
2022/05/19	0	0.00	1	61.00	61.20	-1	1,324	-0.08%
2022/05/18	0	60.60	0	0.00	60.80	0	1,307	0.00%
2022/05/17	0	0.00	1	60.40	60.10	-1	1,295	-0.08%
2022/05/16	0	0.00	0	60.40	60.40	0	1,286	0.00%
2022/05/13	0	59.30	0	0.00	60.20	0	1,271	0.00%
2022/05/11	0	58.80	0	0.00	58.90	0	1,247	0.00%
2022/05/10	0	0.00	1	57.00	57.40	-1	1,225	-0.08%
2022/05/09	0	57.50	1	57.20	56.90	-1	1,211	-0.08%
2022/05/06	1	58.70	0	0.00	58.70	1	1,188	0.08%
2022/05/05	0	59.60	0	0.00	59.40	0	1,179	0.00%
2022/04/29	0	59.30	0	0.00	58.90	0	1,199	0.00%
2022/04/28	1	58.90	0	0.00	58.50	1	1,196	0.08%
2022/04/22	0	60.30	0	0.00	60.20	0	1,141	0.00%
2022/04/11	1	59.00	0	0.00	58.50	1	1,078	0.09%
2022/03/24	2	61.80	0	0.00	61.80	2	762	0.26%
2022/03/22	0.2	62.00	0	0.00	61.80	0.2	733	0.03%
2022/03/14	0	0.00	0.1	62.30	62.90	-0.1	574	-0.02%
2022/03/08	0.1	61.60	0	0.00	60.10	0.1	546	0.01%
2022/03/07	0	63.00	0	0.00	61.60	0	536	0.00%
2022/03/01	0	63.00	0	63.00	63.00	0	572	0.00%
2022/02/25	0	62.40	0	0.00	62.20	0	572	0.00%
2022/02/22	0	63.50	0	0.00	63.30	0	588	0.01%
2022/02/21	0	0.00	0	64.30	64.50	0	590	0.00%
2022/02/17	0	63.50	0.2	63.10	63.50	-0.2	597	-0.03%
2022/02/15	0.1	62.20	0	0.00	61.80	0.1	607	0.02%
2022/02/11	0.1	63.30	0	0.00	62.20	0.1	686	0.02%
2022/01/20	0	0.00	13	62.60	62.70	-13	699	-1.86%
2022/01/06	0.3	64.40	0	0.00	64.10	0.3	736	0.04%
2021/12/30	3	63.90	0	0.00	63.40	3	842	0.36%
2021/12/23	10	63.00	0	0.00	62.90	10	924	1.08%
2021/12/13	0	64.00	0.3	64.20	63.70	-0.3	1,164	-0.02%
2021/11/29	1	64.20	0	0.00	64.60	1	1,313	0.08%
2021/11/24	0	0.00	0.1	65.80	65.90	-0.1	1,310	-0.01%
2021/11/19	4	66.00	0	0.00	66.00	4	1,308	0.31%
2021/11/18	0	66.60	0	0.00	66.40	0	1,300	0.00%
2021/11/15	2	66.70	0	0.00	66.90	2	1,299	0.15%
2021/11/12	2	66.70	0	0.00	67.10	2	1,302	0.15%
2021/11/11	0	66.80	0	0.00	66.30	0	1,311	0.00%
2021/11/10	0.1	67.70	0	0.00	67.30	0.1	1,313	0.01%
2021/11/09	0.1	70.40	0	0.00	70.80	0.1	1,266	0.00%
2021/11/03	0	0.00	0.8	69.00	69.40	-0.8	1,308	-0.06%
2021/11/02	0.1	69.80	0	0.00	69.00	0.1	1,335	0.01%
2021/11/01	0.1	69.70	0	0.00	69.40	0.1	1,367	0.01%
2021/10/29	0.2	69.80	0	0.00	69.30	0.2	1,444	0.01%
2021/10/26	2	70.20	0	0.00	70.60	2	1,499	0.13%
2021/10/25	0.2	69.90	0	0.00	70.00	0.2	1,508	0.01%
2021/10/22	0	70.00	0	0.00	69.20	0	1,525	0.00%
2021/10/12	1	69.50	0	0.00	69.20	1	2,060	0.05%
2021/10/08	0	0.00	0	73.40	73.80	0	2,029	0.00%
2021/10/01	1	72.00	0	0.00	71.30	1	2,106	0.05%
2021/09/30	0	73.20	0	0.00	73.90	0	2,102	0.00%
2021/09/28	0	0.00	0	73.50	73.40	0	2,113	0.00%
2021/09/23	0.1	73.80	5	74.00	74.10	-4.9	2,108	-0.23%
2021/09/22	0.4	72.90	1	74.20	73.20	-0.6	2,107	-0.03%
2021/09/17	0	72.80	0	0.00	74.00	0	2,070	0.00%
2021/09/14	0.3	70.35	0	0.00	71.20	0.3	2,020	0.01%
2021/09/10	0	66.70	0	0.00	66.70	0	1,953	0.00%
2021/09/07	0	0.00	1	67.50	67.80	-1	2,013	-0.05%
2021/09/02	0.2	68.50	0	0.00	68.70	0.2	2,047	0.01%
2021/09/01	0.1	69.00	0	0.00	68.50	0.1	2,048	0.00%
2021/08/31	1	68.10	0	0.00	68.10	1	2,044	0.05%
2021/08/27	0	0.00	0.2	65.60	66.30	-0.2	2,072	-0.01%
2021/08/26	0	0.00	2.2	65.59	65.50	-2.2	2,100	-0.11%
2021/08/24	1.2	65.75	1	65.60	65.40	0.2	2,185	0.01%
2021/08/17	1.1	65.22	1	64.60	64.70	0.1	2,240	0.00%
2021/08/13	1	68.40	1	68.70	68.60	0	2,233	0.00%
2021/08/11	1	68.40	1	68.80	69.00	0	2,252	0.00%
2021/08/10	0	69.80	0	0.00	69.40	0	2,273	0.00%
2021/08/09	0	70.60	0	0.00	70.40	0	2,323	0.00%
2021/08/06	0	0.00	10	71.60	71.60	-10	2,363	-0.42%
2021/08/05	1	71.20	0	0.00	70.80	1	2,372	0.04%
2021/08/04	2	69.80	1	69.40	70.60	1	2,440	0.04%
2021/07/30	0	0.00	0.1	65.40	66.40	-0.1	2,436	0.00%
2021/07/28	1	63.90	0	0.00	64.10	1	2,476	0.04%
2021/07/27	0	0.00	4	64.63	64.90	-4	2,511	-0.16%
2021/07/26	1.1	65.29	0	65.10	64.70	1	2,512	0.04%
2021/07/23	0.1	66.10	1	66.70	66.40	-0.9	2,486	-0.04%
2021/07/22	2	63.25	0	0.00	63.00	2	2,428	0.08%
2021/07/21	1	70.80	0	0.00	71.00	1	2,310	0.04%
2021/07/20	11	71.39	0	0.00	71.30	11	2,241	0.49%
2021/07/19	4	73.15	0	0.00	72.60	4	2,203	0.18%
2021/07/16	1	74.80	1	73.60	74.00	0	2,202	0.00%
2021/07/15	1	73.00	0	0.00	73.50	1	2,214	0.05%
2021/07/14	0.2	73.70	3	74.00	72.50	-2.8	2,221	-0.13%
2021/07/13	1	76.20	0	0.00	75.30	1	2,208	0.05%
2021/07/08	0	0.00	0.1	76.30	76.40	-0.1	2,236	0.00%
2021/07/01	0	0.00	1	77.00	76.80	-1	2,339	-0.04%
2021/06/29	0	0.00	1	76.60	76.50	-1	2,397	-0.04%
2021/06/21	1	71.50	0	0.00	71.90	1	3,001	0.03%
2021/06/18	1	72.90	0.1	72.80	72.30	0.9	3,017	0.03%
2021/06/09	1.2	71.23	0	0.00	71.30	1.2	3,041	0.04%
2021/06/07	0	0.00	2	72.25	72.40	-2	3,049	-0.07%
2021/06/03	0	0.00	1	72.40	72.30	-1	3,009	-0.03%
2021/06/01	0	0.00	1	70.10	70.20	-1	2,926	-0.03%
2021/05/27	1	67.50	0	0.00	67.50	1	2,878	0.04%
2021/05/21	1	66.60	0	0.00	67.10	1	2,837	0.04%
2021/05/20	0	67.00	0	0.00	66.70	0	2,827	0.00%
2021/05/17	1	64.30	0	0.00	63.80	1	2,762	0.04%
2021/05/14	1	67.00	0	0.00	67.00	1	2,695	0.04%
2021/05/12	0	0.00	1	70.20	69.00	-1	2,603	-0.04%
2021/05/11	1	69.00	0	0.00	69.50	1	2,504	0.04%
2021/05/10	1	72.00	0	0.00	72.10	1	2,453	0.04%
2021/05/04	2	69.00	0	0.00	68.50	2	2,328	0.09%
2021/04/28	0	0.00	5	72.30	72.40	-5	2,271	-0.22%
2021/04/27	0	0.00	1	70.00	71.30	-1	2,271	-0.04%
2021/04/22	5	70.10	0	0.00	70.10	5	2,243	0.22%
2021/04/21	0	0.00	2.1	70.33	71.60	-2.1	2,172	-0.10%
2021/04/19	0	0.00	1	69.40	69.60	-1	2,102	-0.05%
2021/04/16	1	67.60	3	67.47	68.10	-2	2,075	-0.10%
2021/04/15	2	67.00	0	0.00	67.20	2	2,046	0.10%
2021/04/13	1	67.70	4	67.75	67.70	-3	2,036	-0.15%
2021/04/12	1	66.90	10	66.60	66.70	-9	2,000	-0.45%
2021/04/07	5	66.00	0	0.00	66.10	5	1,967	0.25%
2021/04/06	0	0.00	6	66.00	66.10	-6	1,945	-0.31%
2021/03/31	8	66.21	5	66.24	66.30	3	1,902	0.16%
2021/03/30	6	66.80	1	66.70	66.70	5	1,854	0.27%
2021/03/29	2	65.65	4.2	66.45	67.00	-2.2	1,807	-0.12%
2021/03/26	20	65.31	12	65.71	66.30	8	1,710	0.47%
2021/03/25	11	65.10	1	65.10	65.10	10	1,346	0.74%
2021/03/17	0	0.00	1	52.30	51.50	-1	1,068	-0.09%
2021/03/12	0	0.00	0.4	50.80	51.40	-0.4	1,022	-0.04%
2021/03/10	0	0.00	3	49.70	49.70	-3	1,031	-0.29%
2021/03/08	0	0.00	1	48.90	49.05	-1	1,044	-0.10%
2021/03/04	1	49.50	0	0.00	49.15	1	1,060	0.09%
2021/02/25	0	0.00	1	48.40	48.75	-1	1,055	-0.09%
2021/02/01	0	0.00	0.1	46.55	46.80	-0.1	1,087	-0.01%
2021/01/22	1	46.75	0	0.00	47.60	1	1,082	0.09%
2021/01/21	0	0.00	1	47.70	47.55	-1	1,065	-0.09%
2021/01/12	1	49.80	0	0.00	49.75	1	954	0.10%
2020/12/31	0	0.00	0.6	50.20	50.60	-0.6	797	-0.08%
2020/12/30	0	0.00	3.6	50.12	50.30	-3.6	781	-0.46%
2020/12/10	0	0.00	2	48.00	48.20	-2	793	-0.25%
2020/12/09	1	48.10	2	48.15	48.20	-1	793	-0.13%
2020/11/24	0	0.00	0.4	48.80	48.80	-0.4	786	-0.05%
2020/11/18	0	0.00	0.4	50.40	50.60	-0.4	795	-0.05%
2020/10/26	1	45.30	0	0.00	45.40	1	1,004	0.10%
2020/10/15	0	0.00	5	44.00	43.85	-5	1,038	-0.48%
2020/08/21	0	0.00	1	43.10	43.45	-1	992	-0.10%
2020/08/13	0	0.00	2	41.53	41.55	-2	935	-0.21%
2020/08/12	1	40.65	0	0.00	40.70	1	1,003	0.10%
2020/08/06	0	0.00	1	40.00	39.90	-1	1,144	-0.09%
2020/07/31	0	0.00	0.8	38.70	38.85	-0.8	1,155	-0.07%
2020/06/11	0	0.00	1	38.50	38.40	-1	1,536	-0.07%
2020/06/08	1	38.70	1	38.60	38.05	0	1,516	0.00%
2020/06/04	2	37.88	0	0.00	38.10	2	1,486	0.13%
2020/05/22	2	36.30	2	36.70	35.80	0	1,437	0.00%
2020/05/21	0	0.00	2	36.10	36.30	-2	1,422	-0.14%
2020/05/20	9	36.68	9	36.65	36.45	0	1,395	0.00%
2020/05/19	0	0.00	1	37.20	36.60	-1	1,371	-0.07%
2020/05/18	2	35.30	0	0.00	35.35	2	1,301	0.15%
2020/05/15	0	0.00	2	32.45	32.45	-2	1,214	-0.16%
2020/03/26	0	0.00	5	27.05	26.90	-5	599	-0.83%
2020/03/24	5	25.55	0	0.00	25.45	5	589	0.85%
2020/03/19	0	0.00	11	25.95	24.60	-11	589	-1.86%
2020/03/13	0	0.00	3	30.80	30.70	-3	563	-0.53%
2020/02/11	1	35.55	0	0.00	35.55	1	519	0.19%
2020/02/05	0	0.00	0.4	35.75	35.75	-0.4	516	-0.08%
2020/01/15	0	0.00	4	38.30	38.25	-4	561	-0.71%
2019/12/23	1	38.65	0	0.00	38.75	1	795	0.13%
2019/12/16	0	0.00	0.4	39.00	39.25	-0.4	811	-0.05%
2019/12/04	0	0.00	2	38.90	39.05	-2	851	-0.23%
2019/11/22	1	39.80	3	39.85	39.55	-2	977	-0.20%
2019/11/15	0	0.00	3	40.50	40.50	-3	1,148	-0.26%
2019/11/05	2	41.73	0	0.00	42.10	2	1,234	0.16%
2019/11/04	2	41.95	0.4	41.55	41.90	1.6	1,236	0.13%
2019/11/01	0.8	41.30	0	0.00	41.30	0.8	1,246	0.06%
2019/10/23	0.2	42.00	0	0.00	42.00	0.2	1,416	0.01%
2019/10/22	0	0.00	0.8	42.05	42.10	-0.8	1,460	-0.05%
2019/10/21	0.6	42.40	0	0.00	42.55	0.6	1,472	0.04%
2019/10/08	15	43.00	15	44.20	43.00	0	1,571	0.00%
2019/09/05	0	0.00	11	25.20	25.30	-11	1,536	-0.72%
2019/08/30	0	0.00	2	25.30	25.00	-2	1,519	-0.13%
2019/08/16	0	0.00	35	23.28	23.75	-35	1,469	-2.38%
2019/08/15	1	22.80	0	0.00	22.85	1	1,454	0.07%
2019/08/14	1	23.15	0	0.00	23.15	1	1,455	0.07%
2019/08/13	12	23.43	0	0.00	23.25	12	1,449	0.83%
2019/08/12	34	23.98	15	24.10	24.00	19	1,464	1.30%
2019/08/07	1	25.00	0	0.00	25.20	1	1,389	0.07%
2019/08/02	0	0.00	10	25.20	25.15	-10	1,392	-0.72%
2019/07/31	12	25.56	0	0.00	25.55	12	1,380	0.87%
2019/07/23	3	26.00	0	0.00	25.95	3	1,334	0.22%
2019/07/18	5	26.60	0	0.00	26.45	5	1,279	0.39%
2019/07/17	0	0.00	10	28.35	28.35	-10	1,225	-0.82%
2019/07/15	0	0.00	36	28.36	28.35	-36	1,157	-3.11%
2019/07/12	8	28.35	20	28.40	28.30	-12	1,162	-1.03%
2019/07/11	2	28.30	7	28.30	28.50	-5	1,158	-0.43%
2019/07/08	6	28.20	0	0.00	28.20	6	1,169	0.51%
2019/07/04	0	0.00	2	27.85	27.85	-2	1,221	-0.16%
2019/07/02	2	27.75	0	0.00	27.80	2	1,307	0.15%
2019/06/28	1	27.70	0	0.00	27.70	1	1,432	0.07%
2019/06/27	2	27.75	0	0.00	27.75	2	1,531	0.13%
2019/06/17	0	0.00	10	27.25	27.25	-10	1,948	-0.51%
2019/06/14	0	0.00	1	27.20	27.15	-1	1,952	-0.05%
2019/06/13	10	27.15	0	0.00	27.20	10	1,949	0.51%
2019/06/11	1	27.45	0	0.00	27.50	1	1,956	0.05%
2019/06/05	1	27.45	20	27.45	27.40	-19	1,971	-0.96%
2019/06/04	0	0.00	5	27.50	27.40	-5	1,976	-0.25%
2019/05/31	0	0.00	1	27.70	27.55	-1	1,974	-0.05%
2019/05/28	3	27.60	0	0.00	27.45	3	1,937	0.15%
2019/05/23	0	0.00	20	27.25	26.95	-20	1,893	-1.06%
2019/05/22	20	27.40	0	0.00	27.35	20	1,869	1.07%
2019/05/20	0	0.00	1	27.85	27.65	-1	1,843	-0.05%
2019/05/09	0	0.00	15	27.47	27.50	-15	1,723	-0.87%
2019/05/07	5	27.45	0	0.00	27.40	5	1,703	0.29%
2019/05/03	0	0.00	10	27.70	27.80	-10	1,680	-0.59%
2019/04/30	10	27.70	0	0.00	27.75	10	1,671	0.60%
2019/04/19	0	0.00	10	27.95	28.05	-10	1,629	-0.61%
2019/04/18	0	0.00	20	27.91	27.85	-20	1,604	-1.25%
2019/04/17	0	0.00	3	27.40	27.80	-3	1,582	-0.19%
2019/04/16	15	27.57	0	0.00	27.55	15	1,556	0.96%
2019/04/12	5	28.10	1	28.00	28.00	4	1,508	0.27%
2019/04/11	10	28.45	0	0.00	28.30	10	1,481	0.68%
2019/04/08	1	28.55	0	0.00	28.55	1	1,333	0.08%
2019/04/02	5	28.15	1	28.25	28.00	4	1,195	0.33%
2019/04/01	0	0.00	3	27.97	28.30	-3	1,121	-0.27%
2019/03/29	47	28.70	89	29.10	28.50	-42	1,013	-4.14%
2019/03/28	40	26.70	8	26.70	26.70	32	572	5.59%
2019/03/15	5	24.15	0	0.00	24.15	5	498	1.00%
2019/03/11	0	0.00	10	24.80	24.80	-10	599	-1.67%
2019/02/14	5	23.78	0	0.00	23.80	5	599	0.83%
2019/02/13	5	23.60	0	0.00	23.70	5	598	0.84%
2019/02/11	2	23.65	0	0.00	23.55	2	596	0.34%
2018/12/18	3	24.35	0	0.00	24.40	3	773	0.39%
2018/12/04	10	24.80	0	0.00	24.20	10	775	1.29%
2018/10/24	2	23.25	0	0.00	23.35	2	921	0.22%
2018/10/22	1	23.25	0	0.00	23.45	1	921	0.11%
2018/10/19	1	23.45	0	0.00	23.35	1	953	0.10%
2018/10/17	5	24.00	0	0.00	23.80	5	941	0.53%
2018/10/11	1	24.25	2	24.35	24.40	-1	1,070	-0.09%
2018/10/04	1	25.35	0	0.00	25.35	1	1,081	0.09%
2018/10/03	3	25.50	0	0.00	25.50	3	1,079	0.28%
2018/10/02	2	25.55	0	0.00	25.55	2	1,083	0.18%
2018/10/01	3	25.65	0	0.00	25.65	3	1,087	0.28%
2018/09/14	1	25.40	0	0.00	25.55	1	1,049	0.10%
2018/09/10	2	25.30	0	0.00	25.15	2	1,057	0.19%
2018/09/06	2	25.65	0	0.00	25.65	2	1,078	0.19%
2018/09/05	2	25.80	0	0.00	25.70	2	1,078	0.19%
2018/09/04	4	25.80	0	0.00	25.80	4	1,077	0.37%
2018/09/03	2	25.80	0	0.00	25.80	2	1,075	0.19%
2018/08/31	3	25.83	0	0.00	25.80	3	1,077	0.28%
2018/08/30	1	26.05	0	0.00	26.00	1	1,087	0.09%
2018/08/27	2	26.00	0	0.00	26.00	2	1,096	0.18%
2018/08/24	1	25.70	0	0.00	25.85	1	1,097	0.09%
2018/08/16	3	25.65	0	0.00	25.65	3	1,103	0.27%
2018/08/02	0	0.00	6.1	26.30	26.25	-6.1	1,096	-0.56%
2018/08/01	1	26.30	0	0.00	26.40	1	1,085	0.09%
2018/07/18	0	0.00	54	28.38	28.55	-54	956	-5.64%
2018/07/16	10	27.90	0	0.00	27.80	10	861	1.16%
2018/07/06	0	0.00	4	28.10	28.10	-4	840	-0.48%
2018/07/03	0	0.00	5	28.22	28.15	-5	880	-0.57%
2018/07/02	0	0.00	5	28.40	28.50	-5	882	-0.57%
2018/06/29	0	0.00	5	28.40	28.35	-5	898	-0.56%
2018/06/08	0	0.00	3	29.40	29.40	-3	888	-0.34%
2018/06/06	1	29.25	0	0.00	29.30	1	878	0.11%
2018/05/30	2	28.50	0	0.00	28.45	2	846	0.24%
2018/05/14	3	28.00	2	28.05	28.45	1	843	0.12%
2018/05/08	0	0.00	1	27.85	27.85	-1	807	-0.12%
2018/05/02	0	0.00	3	28.00	28.00	-3	820	-0.37%
2018/04/17	2	27.90	0	0.00	28.10	2	874	0.23%
2018/03/31	4	27.50	0	0.00	27.50	4	853	0.47%
2018/03/28	0	0.00	3	27.40	27.40	-3	850	-0.35%
2018/03/27	5	27.26	0.5	27.25	27.40	4.5	856	0.53%
2018/03/23	0	0.00	3	26.65	26.95	-3	830	-0.36%
2018/03/13	0	0.00	2	27.00	27.05	-2	918	-0.22%
2018/03/12	5	26.84	0	0.00	26.90	5	930	0.54%
2018/03/05	3	26.30	0	0.00	26.30	3	965	0.31%
2018/01/30	4	26.66	1.7	26.58	26.55	2.3	1,018	0.23%
2018/01/29	2	26.85	0	0.00	26.75	2	1,012	0.20%
2018/01/26	1	26.80	0.8	26.85	26.90	0.2	1,018	0.02%
2018/01/23	2	27.05	0	0.00	27.05	2	1,015	0.20%
2018/01/11	0	0.00	5	26.55	26.30	-5	957	-0.52%
2018/01/02	0	0.00	1	26.10	26.20	-1	960	-0.10%