長榮鋼 (2211)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
102.5
漲跌
--
漲幅
0.00%
成交量
396張
產業
上市鋼鐵類股
291人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	104.00	102.50	-2	788	-0.25%
2024/11/14	0	0.00	21	103.50	102.50	-21	776	-2.70%
2024/11/12	18	103.00	18	103.50	104.00	0	767	0.00%
2024/11/06	10	103.50	0	0.00	103.00	10	761	1.31%
2024/11/01	14	103.50	14	105.00	105.50	0	797	0.00%
2024/10/30	1	102.50	0	0.00	102.50	1	789	0.13%
2024/10/21	0.1	107.00	0	0.00	105.50	0.1	806	0.01%
2024/10/17	10	107.50	0	0.00	107.50	10	825	1.21%
2024/10/16	1	108.50	0	0.00	108.00	1	848	0.12%
2024/10/09	1	110.00	0	0.00	110.50	1	973	0.10%
2024/10/08	1	114.00	0	0.00	112.50	1	971	0.10%
2024/09/27	0	0.00	0.2	121.50	120.50	-0.2	1,018	-0.02%
2024/09/26	1	120.50	0	0.00	120.50	1	1,069	0.09%
2024/09/25	1	122.00	0	0.00	121.00	1	1,094	0.09%
2024/09/23	0	0.00	1	127.00	126.50	-1	1,135	-0.09%
2024/09/03	0	0.00	2	125.00	124.50	-2	1,511	-0.13%
2024/09/02	0.1	123.50	0	0.00	124.00	0.1	1,544	0.01%
2024/08/30	0.1	123.00	0	0.00	124.00	0.1	1,588	0.01%
2024/08/12	0	118.00	0	0.00	118.50	0	1,948	0.00%
2024/08/09	0.1	117.00	0	0.00	117.50	0.1	1,957	0.01%
2024/07/30	0	0.00	1	118.00	120.00	-1	2,086	-0.05%
2024/07/18	1	121.50	0	0.00	122.00	1	2,152	0.05%
2024/07/17	1	124.50	0	0.00	124.00	1	2,150	0.05%
2024/07/15	0	0.00	1	140.50	140.50	-1	2,111	-0.05%
2024/07/12	0	0.00	1	138.00	138.50	-1	2,133	-0.05%
2024/07/10	0	0.00	1	133.00	135.00	-1	2,194	-0.05%
2024/07/09	1	133.50	2	134.25	133.00	-1	2,214	-0.05%
2024/07/03	4	136.50	0	0.00	137.00	4	2,287	0.17%
2024/06/28	2	140.50	0	0.00	139.50	2	2,210	0.09%
2024/06/25	0	0.00	2	147.00	147.50	-2	2,182	-0.09%
2024/06/21	1	141.50	0	0.00	141.00	1	2,129	0.05%
2024/06/17	0	0.00	10	148.00	146.50	-10	2,054	-0.49%
2024/06/14	11	146.73	0	0.00	147.00	11	2,091	0.53%
2024/06/13	0	148.00	0	0.00	147.00	0	2,108	0.00%
2024/06/12	0	155.50	0	0.00	156.00	0	2,124	0.00%
2024/06/11	0	152.50	0	0.00	153.50	0	2,194	0.00%
2024/06/06	0	151.00	0	0.00	152.00	0	2,169	0.00%
2024/05/20	6	139.50	0	0.00	138.00	6	2,198	0.27%
2024/05/17	1	149.50	0	0.00	148.00	1	2,136	0.05%
2024/05/16	0	0.00	3	151.17	156.00	-3	2,127	-0.14%
2024/05/15	0	0.00	1	146.50	146.50	-1	2,088	-0.05%
2024/05/14	0	0.00	2	146.00	145.50	-2	2,120	-0.09%
2024/05/13	2	136.00	0	0.00	139.50	2	2,092	0.10%
2024/05/10	2	138.50	0	0.00	140.50	2	2,061	0.10%
2024/05/08	4	143.50	0	0.00	145.00	4	2,040	0.20%
2024/04/26	1	143.00	1	143.50	143.00	0	2,032	0.00%
2024/04/23	0	142.00	0	0.00	140.00	0	2,006	0.00%
2024/04/19	0	0.00	0	141.50	140.00	0	1,968	0.00%
2024/04/18	2	146.00	2	149.00	144.50	0	1,929	0.00%
2024/04/17	1	141.50	1	146.50	143.00	0	1,883	0.00%
2024/04/15	0	0.00	1	139.00	138.00	-1	1,827	-0.05%
2024/04/12	0	0.00	2	137.50	135.00	-2	1,806	-0.11%
2024/04/10	1	133.00	4	134.88	132.50	-3	1,791	-0.17%
2024/04/09	0	0.00	2	134.00	134.00	-2	1,784	-0.11%
2024/04/08	2	128.50	0	0.00	128.50	2	1,784	0.11%
2024/04/03	2	127.75	2	129.00	130.00	0	1,810	0.00%
2024/03/29	2	125.00	0	0.00	124.50	2	1,850	0.11%
2024/03/27	0	0.00	3	127.00	127.00	-3	1,928	-0.16%
2024/03/19	0	0.00	2	125.00	123.00	-2	2,444	-0.08%
2024/03/18	0	0.00	1	119.50	122.50	-1	2,431	-0.04%
2024/03/15	2	117.25	0	0.00	119.50	2	2,421	0.08%
2024/03/14	5	120.90	1	120.50	119.00	4	2,406	0.17%
2024/03/13	0	0.00	6	127.42	132.00	-6	2,354	-0.25%
2024/03/12	0	0.00	1	123.00	124.00	-1	2,339	-0.04%
2024/03/11	2	122.00	2	121.75	122.00	0	2,379	0.00%
2024/03/07	1	118.00	3	120.83	121.00	-2	2,361	-0.08%
2024/03/06	0	0.00	4	118.00	120.00	-4	2,368	-0.17%
2024/03/05	2	115.75	1	117.00	116.50	1	2,349	0.04%
2024/03/04	0	0.00	9	113.72	115.50	-9	2,303	-0.39%
2024/03/01	0	0.00	2	106.00	105.00	-2	2,257	-0.09%
2024/02/27	0	103.50	0	0.00	103.50	0	2,254	0.00%
2024/02/23	0	0.00	1	105.00	103.50	-1	2,258	-0.04%
2024/02/22	2	104.50	0	0.00	105.00	2	2,245	0.09%
2024/02/21	1	104.00	0	0.00	104.50	1	2,256	0.04%
2024/02/20	2	104.50	0	0.00	104.50	2	2,262	0.09%
2024/02/19	1.1	104.00	0	0.00	107.00	1.1	2,255	0.05%
2024/02/16	3	105.33	0	0.00	105.00	3	2,249	0.13%
2024/02/15	3	103.00	1	103.50	105.50	2	2,244	0.09%
2024/02/01	2	112.50	0	0.00	113.00	2	2,212	0.09%
2024/01/30	1	117.00	2	118.00	117.50	-1	2,192	-0.05%
2024/01/29	1	114.50	6	109.50	114.50	-5	2,162	-0.23%
2024/01/25	0	0.00	2	106.00	106.50	-2	2,163	-0.09%
2024/01/16	0	0.00	1	101.50	101.00	-1	2,134	-0.05%
2024/01/12	1	103.50	0	0.00	103.50	1	2,127	0.05%
2024/01/10	0	0.00	1	103.50	103.50	-1	2,105	-0.05%
2024/01/09	4	102.25	0	0.00	102.50	4	2,097	0.19%
2024/01/08	2	102.50	0	0.00	103.00	2	2,082	0.10%
2024/01/03	1	106.50	2	105.00	104.00	-1	2,080	-0.05%
2024/01/02	0	0.00	4	106.88	107.50	-4	2,053	-0.19%
2023/12/29	0	0.00	1	104.00	104.00	-1	2,020	-0.05%
2023/12/26	2	101.00	0	0.00	103.50	2	1,936	0.10%
2023/12/25	1	102.00	1	103.00	102.50	0	1,908	0.00%
2023/12/22	0	0.00	2	103.50	103.50	-2	1,854	-0.11%
2023/12/20	2	100.00	0	0.00	100.50	2	1,753	0.11%
2023/12/19	0	0.00	1	101.50	101.50	-1	1,696	-0.06%
2023/12/18	3	101.03	3	103.33	99.60	0	1,588	0.00%
2023/12/15	0	0.00	2	100.90	99.00	-2	1,495	-0.13%
2023/12/14	0	0.00	1	94.50	95.30	-1	1,338	-0.07%
2023/12/11	2	88.10	2.6	88.66	88.40	-0.6	1,384	-0.04%
2023/12/08	1	90.50	0	0.00	89.10	1	1,392	0.07%
2023/12/07	0	0.00	1	90.50	90.90	-1	1,349	-0.07%
2023/12/06	1	88.80	1.7	90.27	90.50	-0.7	1,321	-0.06%
2023/12/05	0.5	87.32	2.3	87.69	87.80	-1.8	1,274	-0.14%
2023/12/04	0.5	86.80	1	86.50	86.90	-0.5	1,244	-0.04%
2023/12/01	0.1	82.20	2	83.25	83.40	-1.9	1,219	-0.16%
2023/11/30	0	0.00	1	81.20	81.20	-1	1,202	-0.08%
2023/11/29	0.2	81.17	0	0.00	80.50	0.2	1,181	0.01%
2023/11/28	0.1	79.80	0	0.00	80.90	0.1	1,176	0.01%
2023/11/27	0	78.60	1	79.00	79.50	-1	1,157	-0.08%
2023/11/24	1.1	77.60	1	77.80	77.40	0.1	1,141	0.01%
2023/11/23	0	0.00	1	76.00	76.60	-1	1,134	-0.09%
2023/11/22	0.1	76.00	0	0.00	75.80	0.1	1,129	0.01%
2023/11/17	0	0.00	1	74.70	74.30	-1	1,134	-0.09%
2023/11/15	4	73.60	3	73.50	73.70	1	1,276	0.08%
2023/11/13	6	72.80	1	74.00	72.60	5	1,289	0.39%
2023/11/03	1	75.00	5	75.18	74.00	-4	1,401	-0.29%
2023/11/02	0	0.00	5	74.06	74.50	-5	1,480	-0.34%
2023/10/27	0	0.00	1	70.70	70.80	-1	1,619	-0.06%
2023/10/23	1	69.50	1	69.50	69.70	0	1,751	0.00%
2023/10/20	5	68.88	0	0.00	69.50	5	1,801	0.28%
2023/10/19	1	69.10	1	69.50	69.90	0	1,831	0.00%
2023/10/11	4	69.48	0	0.00	69.70	4	2,131	0.19%
2023/09/26	1	72.00	0	0.00	71.30	1	2,330	0.04%
2023/09/25	0	0.00	1	71.40	72.30	-1	2,352	-0.04%
2023/09/22	1	71.10	0	0.00	70.60	1	2,358	0.04%
2023/09/21	2	71.30	3	71.97	71.60	-1	2,398	-0.04%
2023/09/20	0	0.00	17	70.81	72.10	-17	2,375	-0.72%
2023/09/19	1	69.00	0	0.00	68.90	1	2,312	0.04%
2023/09/18	0	69.20	1	68.00	69.20	-1	2,354	-0.04%
2023/09/14	1	68.60	1	68.60	68.50	0	2,333	0.00%
2023/09/13	0	0.00	2	68.00	68.00	-2	2,387	-0.08%
2023/08/31	1	68.10	0	0.00	68.30	1	2,570	0.04%
2023/08/30	1	68.40	0	0.00	68.40	1	2,589	0.04%
2023/08/28	0	0.00	1.1	67.61	68.00	-1.1	2,662	-0.04%
2023/08/25	1	67.60	1	68.50	67.70	0	2,667	0.00%
2023/08/22	0	0.00	3	69.00	68.20	-3	2,640	-0.11%
2023/08/21	2	70.25	2	69.55	70.50	0	2,587	0.00%
2023/08/16	0	0.00	1	65.20	65.90	-1	2,453	-0.04%
2023/08/14	3	64.00	0	0.00	64.30	3	2,421	0.12%
2023/08/11	1	65.30	0	0.00	66.20	1	2,399	0.04%
2023/08/10	2	65.00	0	0.00	65.30	2	2,388	0.08%
2023/08/09	3	67.00	0	68.08	66.80	3	2,358	0.13%
2023/08/08	0	67.70	6	68.30	68.50	-6	2,329	-0.26%
2023/08/07	1	65.40	0	65.80	65.90	1	2,246	0.04%
2023/08/04	0	65.00	0.1	64.60	65.40	-0.1	2,213	0.00%
2023/08/02	0.1	64.21	10	64.30	64.10	-9.9	2,164	-0.46%
2023/08/01	0	61.20	1	61.40	61.30	-1	2,076	-0.05%
2023/07/31	0	0.00	10	60.50	60.60	-10	2,080	-0.48%
2023/07/28	0	0.00	0	60.20	60.50	0	2,110	0.00%
2023/07/27	0	59.70	0	0.00	59.90	0	2,092	0.00%
2023/07/26	10	59.20	7	59.53	59.80	3	2,069	0.14%
2023/07/19	0	0.00	5	57.80	56.90	-5	1,872	-0.27%
2023/07/18	10	58.03	0	58.60	57.50	10	1,856	0.54%
2023/07/17	0	64.00	5	64.32	64.00	-5	1,752	-0.29%
2023/07/14	4	63.58	1	63.90	63.00	3	1,682	0.18%
2023/07/13	3	64.80	0	0.00	63.00	3	1,642	0.18%
2023/07/07	1	65.00	0	0.00	65.00	1	1,663	0.06%
2023/07/04	3	66.00	0	0.00	65.90	3	1,582	0.19%
2023/06/26	0	0.00	0	67.50	66.00	0	1,457	0.00%
2023/06/20	1	67.90	3	67.90	67.70	-2	1,375	-0.15%
2023/06/19	0	67.50	1	67.70	67.80	-1	1,322	-0.08%
2023/06/16	1	68.90	0	0.00	66.60	1	1,270	0.08%
2023/06/15	4	67.27	3	68.00	68.30	1	1,209	0.08%
2023/06/14	0	0.00	3.1	65.52	66.30	-3.1	1,189	-0.26%
2023/06/12	0	64.00	0	0.00	64.10	0	1,213	0.00%
2023/06/08	0	65.10	1	64.20	64.60	-1	1,316	-0.08%
2023/06/07	1	64.00	0	0.00	64.30	1	1,269	0.08%
2023/06/06	0	0.00	13	62.80	63.00	-13	1,242	-1.05%
2023/06/05	18	62.27	14	62.77	62.50	4	1,222	0.33%
2023/06/02	13	62.38	0	0.00	62.10	13	1,202	1.08%
2023/06/01	1	63.20	1	62.30	63.40	0	1,150	0.00%
2023/05/29	0	0.00	5	60.60	60.90	-5	1,118	-0.45%
2023/05/24	5	61.00	0	0.00	61.30	5	1,124	0.44%
2023/05/18	1	61.00	0	0.00	60.80	1	1,095	0.09%
2023/05/12	0	60.35	0	0.00	60.70	0	1,054	0.00%
2023/05/11	0	60.35	0	0.00	60.30	0	1,047	0.00%
2023/05/05	0	0.00	1	61.00	60.40	-1	997	-0.10%
2023/05/04	1	61.10	3.1	60.97	61.20	-2.1	983	-0.21%
2023/04/27	3	58.50	0	0.00	58.50	3	916	0.33%
2023/04/26	0.1	57.70	0	0.00	58.30	0.1	911	0.01%
2023/04/25	0.1	58.40	3	58.60	58.20	-2.9	904	-0.32%
2023/04/24	4	59.20	0	0.00	59.50	4	892	0.45%
2023/04/21	0.1	58.50	0	0.00	58.30	0.1	879	0.01%
2023/04/14	2	60.35	5	59.90	60.20	-3	812	-0.37%
2023/04/13	1	59.00	1	58.50	58.70	0	758	0.00%
2023/04/12	1	57.40	0	0.00	57.40	1	707	0.14%
2023/03/24	0	0.00	1	55.70	55.70	-1	613	-0.16%
2023/03/21	2	56.00	0	0.00	55.90	2	579	0.35%
2023/03/16	5	56.10	2	55.60	55.60	3	517	0.58%
2023/03/14	9	56.32	2	56.50	56.90	7	447	1.56%
2023/02/07	0	0.00	1	53.60	53.50	-1	214	-0.47%
2023/02/03	0	53.90	0	0.00	53.60	0	209	0.00%
2023/01/11	0	0.00	5	52.60	52.30	-5	188	-2.65%
2023/01/04	0	0.00	2	52.00	52.70	-2	196	-1.02%
2023/01/03	2	51.40	0	0.00	51.40	2	195	1.03%
2022/12/16	5	51.90	0	0.00	52.20	5	177	2.81%
2022/12/13	1	52.30	0	0.00	51.70	1	174	0.57%
2022/11/30	3	52.30	0	0.00	52.60	3	187	1.60%
2022/09/29	6	55.50	0	0.00	55.40	6	331	1.81%
2022/09/13	0	0.00	0	61.00	60.50	0	377	0.00%
2022/09/05	0	0.00	0.1	61.40	61.50	-0.1	398	-0.03%
2022/09/02	0	61.70	0	0.00	61.50	0	404	0.01%
2022/09/01	0	61.40	0	0.00	61.40	0	414	0.00%
2022/08/31	0	61.60	0	0.00	61.50	0	415	0.00%
2022/08/30	0	61.80	0	0.00	61.60	0	415	0.00%
2022/08/29	0	0.00	0.1	61.00	61.30	-0.1	416	-0.02%
2022/08/25	0.1	63.70	0	0.00	63.50	0.1	404	0.02%
2022/08/19	1	63.50	0	0.00	63.50	1	465	0.21%
2022/08/17	0	0.00	5	63.40	63.30	-5	478	-1.05%
2022/08/16	0	0.00	4	63.50	63.70	-4	477	-0.84%
2022/08/03	2	63.05	0	0.00	62.90	2	600	0.33%
2022/08/02	2	62.60	0	0.00	63.20	2	616	0.32%
2022/07/27	5	63.20	0.1	62.80	63.10	4.9	621	0.80%
2022/07/22	0.1	62.40	0	0.00	62.20	0.1	629	0.01%
2022/07/20	0.1	62.00	0	0.00	61.90	0.1	640	0.02%
2022/07/19	0	0.00	3	63.50	62.30	-3	644	-0.47%
2022/07/12	0	0.00	3	60.00	59.90	-3	646	-0.46%
2022/07/04	0	0.00	3	59.60	59.80	-3	717	-0.42%
2022/06/22	0	0.00	12	60.45	59.60	-12	956	-1.25%
2022/06/21	3	60.20	2	60.10	60.10	1	995	0.10%
2022/06/17	0	0.00	3	59.60	59.20	-3	1,010	-0.30%
2022/06/14	3	58.80	0	0.00	59.00	3	1,069	0.28%
2022/06/01	1	59.80	0	0.00	60.10	1	1,338	0.07%
2022/05/30	0	0.00	1	62.50	62.50	-1	1,491	-0.07%
2022/05/26	0	0.00	30	62.80	61.80	-30	1,808	-1.66%
2022/05/23	0	0.00	4	62.53	62.50	-4	1,947	-0.21%
2022/05/20	0	0.00	1	61.40	61.60	-1	2,004	-0.05%
2022/05/16	2	61.70	0	0.00	61.80	2	2,150	0.09%
2022/05/13	0	0.00	2	61.00	61.00	-2	2,128	-0.09%
2022/04/25	0	0.00	1	58.20	58.30	-1	2,079	-0.05%
2022/04/19	2	58.80	0	0.00	59.10	2	2,084	0.10%
2022/04/12	2	59.80	0	0.00	59.60	2	2,102	0.10%
2022/04/11	0	0.00	2	60.50	60.50	-2	2,090	-0.10%
2022/04/08	30	62.00	0	0.00	62.00	30	2,087	1.44%
2022/04/07	2	62.75	1	62.00	61.60	1	2,071	0.05%
2022/04/06	0	0.00	21	62.97	63.80	-21	2,018	-1.04%
2022/04/01	1	62.20	14	62.09	62.10	-13	1,954	-0.67%
2022/03/31	11	61.30	2	61.55	61.70	9	1,901	0.47%
2022/03/30	0	0.00	1	59.70	59.50	-1	1,856	-0.05%
2022/03/29	1	58.70	0	0.00	58.70	1	1,857	0.05%
2022/03/28	1	58.90	1	59.30	59.30	0	1,859	0.00%
2022/03/24	4	60.93	4	61.65	60.70	0	1,852	0.00%
2022/03/23	1	59.80	0	0.00	59.90	1	1,828	0.05%
2022/03/22	2	59.70	1	60.30	60.30	1	1,827	0.05%
2022/03/21	4	59.43	0	0.00	60.40	4	1,810	0.22%
2022/03/16	2	58.40	0	0.00	58.70	2	1,812	0.11%
2022/03/14	1	57.90	0	0.00	57.50	1	1,773	0.06%
2022/03/11	1	58.00	20	57.50	58.00	-19	1,769	-1.07%
2022/03/10	1	57.50	0	0.00	57.50	1	1,759	0.06%
2022/03/08	2	58.85	4	56.50	56.00	-2	1,738	-0.12%
2022/03/07	20	60.90	2.2	59.93	60.00	17.8	1,667	1.07%
2022/03/04	1	62.00	0	0.00	61.00	1	1,608	0.06%
2022/03/03	12	62.72	5	62.40	62.70	7	1,558	0.45%
2022/03/02	0.2	62.50	13	63.24	62.60	-12.8	1,424	-0.90%
2022/03/01	2	59.50	6	59.65	59.10	-4	1,156	-0.35%
2022/02/24	2	58.05	0	0.00	57.20	2	1,163	0.17%
2022/02/22	2	58.90	0	0.00	57.10	2	1,029	0.19%
2022/02/21	3	58.93	4	59.60	60.20	-1	966	-0.10%
2022/02/18	4	57.20	1	55.80	56.60	3	835	0.36%
2022/02/16	0	0.00	1	55.00	55.20	-1	813	-0.12%
2022/02/15	0	0.00	1	55.00	54.60	-1	818	-0.12%
2022/02/11	0	0.00	1	55.50	55.20	-1	827	-0.12%
2022/02/10	0	0.00	1	55.20	55.40	-1	829	-0.12%
2022/02/09	0	0.00	2	54.80	54.80	-2	828	-0.24%
2022/02/08	0	0.00	2	54.70	54.80	-2	823	-0.24%
2022/02/07	0	0.00	2	53.70	54.10	-2	816	-0.24%
2022/01/25	2	51.30	0	0.00	51.10	2	806	0.25%
2022/01/24	1	51.90	0	0.00	52.00	1	793	0.13%
2022/01/18	0	0.00	3	53.00	53.80	-3	786	-0.38%
2022/01/17	2	52.90	0	0.00	53.00	2	785	0.25%
2022/01/14	2	53.65	0.4	54.00	53.30	1.6	782	0.20%
2022/01/13	4	54.60	3	54.80	54.20	1	776	0.13%
2022/01/07	0	0.00	2.2	56.25	55.70	-2.2	746	-0.29%
2022/01/06	0	0.00	1.4	55.91	56.30	-1.4	731	-0.19%
2022/01/05	0	0.00	6	55.35	55.30	-6	695	-0.86%
2022/01/04	1	55.40	0	0.00	55.20	1	694	0.14%
2022/01/03	2	55.45	1	55.40	55.40	1	693	0.14%
2021/12/27	0	0.00	1	54.70	54.30	-1	689	-0.15%
2021/12/22	0	0.00	1	55.20	54.90	-1	684	-0.15%
2021/12/17	1	55.30	1	55.60	55.10	0	669	0.00%
2021/12/16	1	55.10	0	0.00	55.10	1	649	0.15%
2021/12/14	0	0.00	1	56.20	55.00	-1	650	-0.15%
2021/12/13	0	0.00	1	55.70	55.20	-1	635	-0.16%
2021/12/10	1	56.20	1	55.70	55.90	0	613	0.00%
2021/12/09	0	0.00	1	54.60	54.70	-1	583	-0.17%
2021/12/08	1	54.00	0	0.00	53.70	1	561	0.18%
2021/12/07	0	0.00	2	53.60	53.40	-2	546	-0.37%
2021/12/02	0	0.00	1	52.60	52.70	-1	534	-0.19%
2021/11/24	0	0.00	6	52.92	53.20	-6	540	-1.11%
2021/11/23	0	0.00	1	53.00	52.20	-1	511	-0.20%
2021/11/19	0	0.00	1	51.10	50.80	-1	504	-0.20%
2021/11/17	0	0.00	1	51.00	50.60	-1	499	-0.20%
2021/11/11	0	0.00	1	51.80	51.80	-1	496	-0.20%
2021/10/21	3	48.80	0	0.00	49.20	3	599	0.50%
2021/09/09	0	0.00	0.2	50.80	50.90	-0.2	2,407	-0.01%
2021/09/03	2	50.60	0	0.00	50.60	2	2,449	0.08%
2021/08/25	1	52.30	0	0.00	52.30	1	2,435	0.04%
2021/08/23	0	0.00	1	52.50	52.20	-1	2,485	-0.04%
2021/08/17	0	0.00	1	52.10	50.90	-1	2,521	-0.04%
2021/08/16	1	51.90	0	0.00	52.20	1	2,519	0.04%
2021/08/13	2	53.45	0	0.00	53.40	2	2,522	0.08%
2021/08/11	2	54.20	6	53.90	53.60	-4	2,565	-0.16%
2021/08/06	1	54.80	0	0.00	54.50	1	2,618	0.04%
2021/08/05	0.2	55.50	0	0.00	54.80	0.2	2,657	0.01%
2021/08/04	1	56.10	0	0.00	56.00	1	2,704	0.04%
2021/08/03	4	56.00	0	0.00	55.80	4	2,858	0.14%
2021/08/02	1	56.00	0	0.00	56.00	1	2,951	0.03%
2021/07/29	7	55.79	0	0.00	56.90	7	2,966	0.24%
2021/07/28	0	0.00	1	55.50	54.30	-1	2,982	-0.03%
2021/07/27	2	55.55	0	0.00	54.60	2	3,017	0.07%
2021/07/26	1	56.10	0	0.00	56.00	1	3,053	0.03%
2021/07/23	4	56.60	2	56.80	57.20	2	3,066	0.07%
2021/07/22	2	56.05	0	0.00	56.10	2	3,073	0.07%
2021/07/21	1	56.80	0	0.00	57.20	1	3,084	0.03%
2021/07/19	1	60.00	0	0.00	60.00	1	3,120	0.03%
2021/07/16	1	60.20	0	0.00	60.10	1	3,193	0.03%
2021/07/15	0	0.00	1	61.00	61.50	-1	3,231	-0.03%
2021/07/13	1	60.80	0	0.00	60.20	1	3,430	0.03%
2021/07/12	3	64.60	2	64.80	64.10	1	3,514	0.03%
2021/07/09	0	0.00	1	60.90	60.90	-1	3,504	-0.03%
2021/07/08	1	63.10	0	0.00	63.00	1	3,548	0.03%
2021/07/07	4	62.45	0	0.00	61.80	4	3,567	0.11%
2021/07/05	3	65.03	1	64.50	64.80	2	3,639	0.05%
2021/07/02	2	64.75	0	0.00	64.80	2	3,671	0.05%
2021/07/01	1	66.80	0.2	69.30	66.70	0.8	3,681	0.02%
2021/06/30	1	69.90	1	70.00	69.70	0	3,622	0.00%
2021/06/29	0.2	70.00	12	70.68	69.60	-11.8	3,542	-0.33%
2021/06/28	10	68.60	14	71.87	73.50	-4	3,393	-0.12%
2021/06/25	3	67.53	1	67.40	67.10	2	3,222	0.06%
2021/06/24	7	68.90	0	0.00	69.40	7	3,133	0.22%
2021/06/23	13	70.45	10	70.94	69.80	3	3,008	0.10%
2021/06/22	3	66.90	4	66.83	66.90	-1	2,726	-0.04%
2021/06/21	4	59.38	4	60.20	60.90	0	2,586	0.00%
2021/06/17	0	0.00	1	56.40	56.40	-1	2,476	-0.04%
2021/06/15	0	0.00	1	52.60	54.00	-1	2,424	-0.04%
2021/06/09	0	0.00	1	52.10	51.90	-1	2,425	-0.04%
2021/06/04	0	0.00	2	54.80	54.70	-2	2,424	-0.08%
2021/06/03	1	55.00	6	55.02	55.00	-5	2,421	-0.21%
2021/06/02	5	54.20	1	54.10	54.50	4	2,430	0.16%
2021/06/01	1	53.80	1	54.00	53.90	0	2,448	0.00%
2021/05/31	0	0.00	1	56.50	54.80	-1	2,455	-0.04%
2021/05/28	0	0.00	2	53.90	53.70	-2	2,435	-0.08%
2021/05/26	1	49.70	1	49.60	49.95	0	2,425	0.00%
2021/05/25	1	50.20	0	0.00	50.00	1	2,421	0.04%
2021/05/19	2	51.85	1	53.00	52.20	1	2,365	0.04%
2021/05/18	0	0.00	2	50.05	50.40	-2	2,335	-0.09%
2021/05/17	2	46.70	2	47.15	45.90	0	2,307	0.00%
2021/05/14	0	50.80	0	0.00	50.80	0	2,277	0.00%
2021/05/13	6	50.45	4	50.90	50.70	2	2,249	0.09%
2021/05/12	0	0.00	3	55.83	55.30	-3	2,199	-0.14%
2021/05/11	4	60.55	4	63.90	61.40	0	2,139	0.00%
2021/05/10	1	59.50	2	58.65	59.50	-1	1,975	-0.05%
2021/05/06	1	55.20	0	0.00	54.60	1	1,864	0.05%
2021/05/05	1	56.60	3	56.03	56.40	-2	1,834	-0.11%
2021/05/04	2	56.00	0	0.00	54.00	2	1,803	0.11%
2021/05/03	3	58.30	0	0.00	58.10	3	1,752	0.17%
2021/04/29	1	61.00	0	0.00	60.70	1	1,694	0.06%
2021/04/28	2	62.00	0	0.00	62.00	2	1,660	0.12%
2021/04/27	0	0.00	1	63.20	63.30	-1	1,629	-0.06%
2021/04/26	1	63.80	0	0.00	64.10	1	1,599	0.06%
2021/04/23	2	63.70	3	63.10	63.10	-1	1,573	-0.06%
2021/04/22	3	67.97	7	66.00	66.00	-4	1,518	-0.26%
2021/04/21	1	66.00	0	0.00	66.30	1	1,422	0.07%
2021/04/19	11	71.35	1	71.50	71.50	10	1,270	0.79%
2021/04/16	1	69.00	1	69.10	69.30	0	1,102	0.00%
2021/04/14	2	65.00	1	66.30	66.20	1	912	0.11%

長榮鋼：近2年鋼構案量樂觀今年出貨可望成長Anue鉅亨－2024/05/15

...詳全文

長榮鋼樂觀看鋼構後市估第3季迎吊裝量高峰UDN聯合新聞網－2024/05/15

長榮鋼今天召開線上法人說明會，總經理劉邦恩表示，若後續地緣政治、全球經濟沒有重大變動，對近2年的鋼構市況看法樂觀，今年吊......詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

群益金鼎-東湖 券商分點個股進出 群益金鼎-東湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析