金寶 (2312)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
25.00
漲跌
▲0.15
漲幅
+0.60%
成交量
15,345張
產業
上市其他電子類股
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	24.85	25.00	-2	58,273	0.00%
2025/01/20	0	0.00	1	24.75	24.85	-1	59,330	0.00%
2025/01/17	1	24.65	1	24.55	24.65	0	59,668	0.00%
2025/01/15	1	24.95	1	24.90	24.70	0	60,316	0.00%
2025/01/14	7	24.79	4	24.71	24.60	3	60,901	0.00%
2025/01/13	1	24.10	3	24.50	24.10	-2	61,816	0.00%
2025/01/09	7	24.96	0	0.00	25.00	7	65,370	0.01%
2025/01/07	1	25.10	0	0.00	25.10	1	67,588	0.00%
2025/01/06	1	25.60	0	0.00	25.40	1	67,830	0.00%
2025/01/03	0.2	25.65	0	0.00	25.65	0.2	67,835	0.00%
2025/01/02	1	25.90	3	26.12	25.90	-2	67,426	0.00%
2024/12/31	7	26.58	0	0.00	26.30	7	67,470	0.01%
2024/12/27	13	27.35	14	27.51	27.25	-1	67,244	0.00%
2024/12/26	1	26.95	3	27.00	26.90	-2	67,154	0.00%
2024/12/25	0	0.00	2	26.95	27.00	-2	67,201	0.00%
2024/12/24	1	27.00	4	27.70	26.90	-3	67,750	0.00%
2024/12/23	4	27.20	6	27.32	27.05	-2	67,490	0.00%
2024/12/20	6	27.22	1	27.05	26.90	5	67,338	0.01%
2024/12/19	2	26.80	3	27.02	27.40	-1	67,022	0.00%
2024/12/18	2	27.40	0	0.00	26.75	2	66,951	0.00%
2024/12/17	3	27.45	8	27.26	27.25	-5	66,701	-0.01%
2024/12/16	1	26.25	7	26.65	26.35	-6	66,335	-0.01%
2024/12/13	6	27.23	9	27.16	27.20	-3	65,972	0.00%
2024/12/12	11	27.97	1	27.85	27.10	10	65,776	0.02%
2024/12/11	8	27.49	2	27.70	27.80	6	65,106	0.01%
2024/12/10	2	27.48	2	27.53	27.35	0	64,843	0.00%
2024/12/09	3	27.80	0	0.00	27.70	3	64,632	0.00%
2024/12/06	3	28.57	0.1	28.25	28.10	2.9	64,396	0.00%
2024/12/05	5	28.57	5	28.49	28.25	0	63,920	0.00%
2024/12/04	4	29.38	3	29.15	29.10	1	63,198	0.00%
2024/12/03	6	29.14	6	29.39	29.15	0	62,852	0.00%
2024/12/02	40.1	29.23	5	29.10	29.00	35.1	62,271	0.06%
2024/11/29	15	30.10	41.1	29.97	29.85	-26.1	61,169	-0.04%
2024/11/28	84.3	30.70	21	30.92	30.15	63.3	60,131	0.11%
2024/11/27	12	33.36	59.1	33.26	33.50	-47.1	57,189	-0.08%
2024/11/26	27	33.07	42	33.60	32.60	-15	55,176	-0.03%
2024/11/25	100	33.87	26	33.85	33.20	74	52,827	0.14%
2024/11/22	11	30.83	25.1	31.73	32.20	-14.1	47,671	-0.03%
2024/11/21	29	28.76	48.1	28.88	29.30	-19.1	45,040	-0.04%
2024/11/20	7	28.26	6	28.36	28.25	1	43,365	0.00%
2024/11/19	44	28.86	42	28.83	28.70	2	43,156	0.00%
2024/11/18	69	28.59	58.1	28.26	27.70	10.9	40,741	0.03%
2024/11/15	26	28.45	73	28.83	29.10	-47	38,235	-0.12%
2024/11/14	30	26.60	10	26.70	26.70	20	34,591	0.06%
2024/11/13	74	26.93	316	27.66	26.95	-242	34,212	-0.71%	大賣/鉅額交易
2024/11/12	25.2	25.77	22	26.20	25.70	3.2	32,986	0.01%
2024/11/11	2	26.88	0	0.00	26.30	2	33,052	0.01%
2024/11/08	47	27.27	54.1	27.63	27.25	-7.1	34,068	-0.02%
2024/11/07	344	27.51	113.4	28.00	27.25	230.6	34,033	0.68%	大買/大賣/鉅額交易
2024/11/06	26.1	26.69	71.2	27.21	27.55	-45.1	32,200	-0.14%
2024/11/05	42	25.75	40	25.79	25.75	2	29,387	0.01%
2024/11/04	47	25.73	56	25.15	25.75	-9	29,650	-0.03%
2024/11/01	1	24.70	0	0.00	24.80	1	29,413	0.00%
2024/10/30	0	0.00	6.1	24.74	24.75	-6.1	29,532	-0.02%
2024/10/29	0	0.00	7	24.82	25.05	-7	29,651	-0.02%
2024/10/28	13	25.27	12	25.47	25.40	1	29,770	0.00%
2024/10/25	3	24.70	16	25.24	25.55	-13	29,508	-0.04%
2024/10/24	17	24.65	20	24.29	24.15	-3	29,360	-0.01%
2024/10/23	24	25.20	14	25.14	24.85	10	29,425	0.03%
2024/10/22	29	25.70	16	25.57	25.30	13	29,771	0.04%
2024/10/21	20.2	25.91	7	26.24	25.70	13.2	30,306	0.04%
2024/10/18	39	26.12	42	26.11	26.15	-3	30,385	-0.01%
2024/10/17	79	26.10	85.1	26.40	25.70	-6.1	29,655	-0.02%
2024/10/16	17	24.03	19	24.44	24.80	-2	28,279	-0.01%
2024/10/15	14	23.27	15.2	23.25	23.20	-1.2	28,756	0.00%
2024/10/14	136	23.54	80	23.61	22.80	56	30,374	0.18%	大買/
2024/10/11	0	0.00	28	23.11	24.00	-28	33,385	-0.08%
2024/10/09	1	21.75	0	0.00	21.85	1	34,051	0.00%
2024/10/08	1	21.90	2.3	21.64	21.60	-1.3	35,501	0.00%
2024/10/07	16	21.94	16.5	21.45	22.00	-0.5	40,229	0.00%
2024/10/04	0	0.00	5	21.05	21.00	-5	40,153	-0.01%
2024/10/01	1	21.40	1	21.50	21.50	0	40,963	0.00%
2024/09/30	5	21.75	1	22.30	21.70	4	42,099	0.01%
2024/09/27	0	0.00	6	21.54	21.75	-6	42,157	-0.01%
2024/09/26	13	21.80	9	22.16	21.30	4	42,092	0.01%
2024/09/25	1	21.40	0	0.00	21.30	1	41,487	0.00%
2024/09/24	1	20.80	0	0.00	20.80	1	41,585	0.00%
2024/09/20	1	21.15	0	0.00	21.00	1	41,933	0.00%
2024/09/18	5	21.05	1	20.95	20.95	4	42,044	0.01%
2024/09/16	16	21.10	0	0.00	21.10	16	42,192	0.04%
2024/09/13	8	21.08	9	21.05	21.05	-1	42,382	0.00%
2024/09/12	8	20.95	8	20.93	20.95	0	42,642	0.00%
2024/09/10	21	20.45	24	21.00	20.35	-3	43,450	-0.01%
2024/09/06	3	21.02	0	0.00	20.95	3	44,399	0.01%
2024/09/05	17	21.19	18	21.72	21.10	-1	44,516	0.00%
2024/09/04	2	21.65	2	21.55	21.45	0	44,838	0.00%
2024/09/03	8	23.44	0	0.00	22.80	8	46,070	0.02%
2024/09/02	0	0.00	2	23.45	23.10	-2	48,267	0.00%
2024/08/30	17	23.97	23	23.94	23.80	-6	48,349	-0.01%
2024/08/29	2	23.83	1	23.40	23.75	1	49,462	0.00%
2024/08/27	0	23.25	0	0.00	23.35	0	49,610	0.00%
2024/08/26	2.2	23.69	0	0.00	23.25	2.2	49,598	0.00%
2024/08/23	1	23.20	1	23.10	23.35	0	49,663	0.00%
2024/08/22	14	24.00	2	23.60	23.50	12	49,563	0.02%
2024/08/21	4	24.30	3	24.07	23.70	1	49,438	0.00%
2024/08/20	1	24.35	5	24.16	24.10	-4	48,942	-0.01%
2024/08/19	4	24.15	5	23.98	24.15	-1	48,760	0.00%
2024/08/16	20	23.98	20	23.83	23.75	0	48,710	0.00%
2024/08/15	7	23.58	2	23.75	23.55	5	48,648	0.01%
2024/08/14	7	23.99	0	0.00	24.10	7	48,274	0.01%
2024/08/13	13	23.88	47	24.02	23.80	-34	48,247	-0.07%
2024/08/12	60	24.42	51	23.94	23.95	9	48,026	0.02%
2024/08/09	1	23.90	2.1	24.00	24.05	-1.1	47,130	0.00%
2024/08/08	2	21.90	1	22.10	21.90	1	46,306	0.00%
2024/08/07	36	21.88	6	21.95	21.80	30	46,037	0.07%
2024/08/06	2	20.35	0	0.00	20.70	2	45,469	0.00%
2024/08/05	0	0.00	10	21.37	20.95	-10	44,727	-0.02%
2024/08/02	8	23.56	10	23.37	23.25	-2	44,323	0.00%
2024/08/01	13	23.82	13	23.96	24.05	0	44,138	0.00%
2024/07/31	7.1	23.54	1	24.00	23.45	6.1	43,627	0.01%
2024/07/30	11	22.89	20	22.53	22.95	-9	43,062	-0.02%
2024/07/29	2	23.00	2	22.83	22.65	0	42,703	0.00%
2024/07/26	2.1	23.11	14	23.08	23.40	-12	42,133	-0.03%
2024/07/23	7	24.19	2	24.75	23.90	5	41,682	0.01%
2024/07/22	12	24.62	17.7	24.41	23.95	-5.7	40,917	-0.01%
2024/07/19	2	25.73	25	26.03	25.50	-23	39,815	-0.06%
2024/07/18	15	26.01	29	25.93	26.10	-14	38,965	-0.04%
2024/07/17	11	26.62	21.1	26.71	26.50	-10.1	38,159	-0.03%
2024/07/16	49	27.04	25.4	27.06	26.35	23.6	36,793	0.06%
2024/07/15	33	27.24	40	27.59	26.70	-7	35,000	-0.02%
2024/07/12	65.1	27.24	74.5	27.36	27.55	-9.4	32,473	-0.03%
2024/07/11	12	24.95	16.1	25.05	25.85	-4.1	27,558	-0.01%
2024/07/10	17	23.71	9	23.36	23.50	8	26,596	0.03%
2024/07/09	62	24.22	34	23.59	23.55	28	24,918	0.11%
2024/07/08	0	0.00	1.2	23.80	23.80	-1.2	20,152	-0.01%
2024/07/05	10.2	21.65	1	21.65	21.65	9.2	20,055	0.05%
2024/07/04	20	18.95	12.2	19.12	19.70	7.8	19,208	0.04%
2024/07/02	0	0.00	10	17.65	17.60	-10	17,776	-0.06%
2024/07/01	1	17.70	13	17.77	17.75	-12	17,653	-0.07%
2024/06/28	2	17.93	0	0.00	17.90	2	17,579	0.01%
2024/06/27	2	17.85	17	17.80	17.70	-15	17,357	-0.09%
2024/06/26	1	17.80	0	0.00	18.05	1	17,225	0.01%
2024/06/25	2	18.10	5	18.35	18.35	-3	16,920	-0.02%
2024/06/24	10	18.48	9	18.51	18.35	1	16,688	0.01%
2024/06/21	4	18.50	4	18.50	18.35	0	16,517	0.00%
2024/06/20	4	18.39	0	0.00	18.35	4	16,327	0.02%
2024/06/19	0	0.00	23	18.31	18.10	-23	16,126	-0.14%
2024/06/18	9	18.21	0	0.00	18.10	9	15,824	0.06%
2024/06/17	2	18.18	33	18.62	18.25	-31	15,642	-0.20%
2024/06/14	7	18.11	4	18.45	18.40	3	14,889	0.02%
2024/06/13	13	17.65	3	17.55	17.40	10	13,932	0.07%
2024/06/12	0	0.00	0.1	17.35	17.30	-0.1	13,720	0.00%
2024/06/11	1	17.60	12	17.40	17.20	-11	13,508	-0.08%
2024/06/07	52	18.25	21	18.25	17.70	31	13,079	0.24%
2024/06/06	84	18.05	94	17.99	18.25	-10	11,572	-0.09%
2024/06/05	12	16.63	21	17.02	17.00	-9	9,213	-0.10%
2024/06/04	120	17.46	640	17.38	16.85	-520	9,019	-5.77%	大買/大賣/鉅額交易
2024/06/03	6	17.18	25	17.10	17.25	-19	7,532	-0.25%
2024/05/31	0	0.00	5	16.75	16.75	-5	7,117	-0.07%
2024/05/30	10	16.60	0	0.00	16.55	10	7,039	0.14%
2024/05/29	5	16.85	33	16.88	16.75	-28	7,034	-0.40%
2024/05/28	2	16.70	4	16.74	16.75	-2	6,834	-0.03%
2024/05/27	1	16.70	14	16.76	16.70	-13	6,742	-0.19%
2024/05/24	4	16.50	6	16.52	16.45	-2	6,664	-0.03%
2024/05/23	2.1	16.69	9	16.72	16.45	-6.9	6,566	-0.11%
2024/05/22	12	16.90	11	16.80	16.75	1	6,393	0.02%
2024/05/21	12	16.73	3	16.72	16.70	9	6,152	0.15%
2024/05/20	0	0.00	0	16.20	16.40	0	6,192	0.00%
2024/05/17	5	16.28	0	0.00	16.30	5	6,026	0.08%
2024/05/16	0	0.00	1	16.25	16.10	-1	5,697	-0.02%
2024/05/15	7	16.23	9	16.25	16.00	-2	5,509	-0.04%
2024/05/14	1	15.40	6	15.25	15.35	-5	4,821	-0.10%
2024/05/13	1	15.20	0	0.00	15.35	1	4,797	0.02%
2024/05/07	3	15.10	0	0.00	15.00	3	4,609	0.07%
2024/05/06	5	14.70	5	14.75	14.70	0	4,528	0.00%
2024/04/29	0	0.00	5	14.75	14.80	-5	4,660	-0.11%
2024/04/25	0.1	14.60	0	0.00	14.50	0.1	4,883	0.00%
2024/04/23	0	0.00	10	14.50	14.65	-10	5,068	-0.20%
2024/04/19	0	14.50	1	14.35	14.40	-1	5,532	-0.02%
2024/04/17	5.4	14.41	55	14.52	14.50	-49.7	5,482	-0.91%
2024/04/16	165	14.40	200	14.65	14.30	-35	5,655	-0.62%	大買/大賣/
2024/04/15	0	0.00	1	14.95	14.85	-1	5,589	-0.02%
2024/04/11	30	15.00	0	0.00	15.00	30	5,539	0.54%
2024/04/10	0	0.00	30	15.25	15.10	-30	5,584	-0.54%
2024/04/08	4	15.00	0	0.00	14.95	4	5,625	0.07%
2024/04/03	3	15.00	0	0.00	15.05	3	5,722	0.05%
2024/04/02	3	15.15	0	0.00	15.10	3	5,780	0.05%
2024/04/01	0	15.30	0	0.00	15.30	0	5,866	0.00%
2024/03/28	0	0.00	10	15.24	15.20	-10	6,172	-0.16%
2024/03/27	5	15.20	1	15.30	15.30	4	6,273	0.06%
2024/03/26	12	15.26	0	0.00	15.30	12	6,608	0.18%
2024/03/25	1	15.55	0	0.00	15.40	1	7,720	0.01%
2024/03/15	3	14.80	3	14.80	14.75	0	7,861	0.00%
2024/03/13	0	0.00	1	15.00	14.90	-1	8,091	-0.01%
2024/03/11	0.1	14.90	0	0.00	14.85	0.1	8,699	0.00%
2024/03/08	20	15.00	2	14.88	14.80	18	8,750	0.21%
2024/03/07	33	15.10	15	15.05	15.05	18	8,837	0.20%
2024/03/05	67	15.25	1	15.25	15.25	66	8,791	0.75%
2024/03/04	0	0.00	1	15.40	15.25	-1	8,776	-0.01%
2024/03/01	0.5	15.45	0	0.00	15.25	0.5	8,699	0.01%
2024/02/27	67	15.35	0	0.00	15.35	67	8,783	0.76%
2024/02/23	15	16.00	0	0.00	15.65	15	8,993	0.17%
2024/02/22	0	15.80	20	15.63	15.85	-20	9,053	-0.22%
2024/02/21	6.1	16.25	0	0.00	15.85	6.1	9,200	0.07%
2024/02/15	2	15.25	0	0.00	15.10	2	8,772	0.02%
2024/02/05	0	0.00	1	15.30	15.25	-1	8,736	-0.01%
2024/02/02	0	0.00	23	15.25	15.25	-23	8,710	-0.26%