券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東湖 券商分點個股進出
群益金鼎-東湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/27 | 0 | 0.00 | 2 | 24.50 | 24.55 | -2 | 2,127 | -0.09% |
|
| 2025/03/26 | 0 | 0.00 | 4 | 25.23 | 25.25 | -4 | 2,120 | -0.19% |
|
| 2025/03/21 | 11 | 26.02 | 0 | 0.00 | 25.75 | 11 | 2,129 | 0.52% |
|
| 2025/03/14 | 1 | 25.35 | 0 | 0.00 | 25.50 | 1 | 2,159 | 0.05% |
|
| 2025/03/13 | 2 | 26.08 | 0 | 0.00 | 25.10 | 2 | 2,157 | 0.09% |
|
| 2025/03/12 | 2 | 26.25 | 0 | 0.00 | 26.05 | 2 | 2,130 | 0.09% |
|
| 2025/03/07 | 3 | 26.95 | 0 | 0.00 | 26.65 | 3 | 2,084 | 0.14% |
|
| 2025/03/06 | 1 | 27.10 | 0 | 0.00 | 27.05 | 1 | 2,074 | 0.05% |
|
| 2025/03/04 | 6 | 26.78 | 0 | 0.00 | 27.05 | 6 | 2,043 | 0.29% |
|
| 2025/02/25 | 3 | 29.75 | 3 | 29.80 | 29.85 | 0 | 1,769 | 0.00% |
|
| 2025/02/20 | 4 | 32.39 | 3 | 31.57 | 31.25 | 1 | 1,633 | 0.06% |
|
| 2025/02/19 | 3 | 30.30 | 7.1 | 31.37 | 32.55 | -4.1 | 1,454 | -0.28% |
|
| 2025/02/18 | 0 | 0.00 | 3 | 29.60 | 29.60 | -3 | 1,041 | -0.29% |
|
| 2025/02/07 | 0 | 0.00 | 0.1 | 27.30 | 27.20 | -0.1 | 1,014 | -0.01% |
|
| 2025/01/13 | 1 | 25.55 | 0 | 0.00 | 25.30 | 1 | 1,088 | 0.09% |
|
| 2025/01/07 | 2 | 28.55 | 0 | 0.00 | 28.45 | 2 | 1,101 | 0.18% |
|
| 2025/01/06 | 1 | 28.60 | 1 | 29.00 | 29.00 | 0 | 1,105 | 0.00% |
|
| 2025/01/03 | 1 | 29.10 | 0 | 0.00 | 28.50 | 1 | 1,103 | 0.09% |
|
| 2024/12/31 | 1 | 29.50 | 0 | 0.00 | 29.55 | 1 | 1,139 | 0.09% |
|
| 2024/12/30 | 0 | 0.00 | 1 | 29.85 | 29.40 | -1 | 1,149 | -0.09% |
|
| 2024/12/27 | 1 | 30.50 | 0 | 0.00 | 30.30 | 1 | 1,161 | 0.09% |
|
| 2024/12/26 | 0 | 0.00 | 5 | 31.94 | 30.60 | -5 | 1,165 | -0.43% |
|
| 2024/12/17 | 2 | 28.08 | 0 | 0.00 | 28.15 | 2 | 1,176 | 0.17% |
|
| 2024/12/11 | 2 | 30.30 | 0 | 0.00 | 29.80 | 2 | 1,185 | 0.17% |
|
| 2024/12/05 | 5 | 30.80 | 0 | 0.00 | 30.50 | 5 | 1,220 | 0.41% |
|
| 2024/11/21 | 0 | 0.00 | 1 | 31.00 | 31.30 | -1 | 1,720 | -0.06% |
|
| 2024/11/15 | 2 | 31.40 | 2 | 31.00 | 31.40 | 0 | 1,802 | 0.00% |
|
| 2024/11/11 | 1 | 33.55 | 1 | 34.20 | 33.55 | 0 | 1,785 | 0.00% |
|
| 2024/11/06 | 1 | 35.25 | 1 | 35.15 | 35.25 | 0 | 1,794 | 0.00% |
|
| 2024/11/05 | 0 | 0.00 | 2 | 35.30 | 35.20 | -2 | 1,818 | -0.11% |
|
| 2024/11/01 | 4 | 35.85 | 4 | 34.20 | 35.85 | 0 | 1,940 | 0.00% |
|
| 2024/10/23 | 3 | 37.25 | 8 | 37.30 | 37.25 | -5 | 1,999 | -0.25% |
|
| 2024/10/22 | 0 | 0.00 | 1 | 37.00 | 37.05 | -1 | 2,001 | -0.05% |
|
| 2024/10/18 | 2 | 36.65 | 2 | 37.65 | 36.65 | 0 | 2,053 | 0.00% |
|
| 2024/10/16 | 0 | 0.00 | 10 | 36.10 | 35.90 | -10 | 2,146 | -0.47% |
|
| 2024/10/14 | 0 | 0.00 | 10 | 36.70 | 37.10 | -10 | 2,145 | -0.47% |
|
| 2024/10/11 | 0 | 0.00 | 1 | 36.95 | 36.95 | -1 | 2,172 | -0.05% |
|
| 2024/10/07 | 0 | 0.00 | 10 | 37.70 | 38.00 | -10 | 2,271 | -0.44% |
|
| 2024/10/01 | 0 | 0.00 | 10 | 37.75 | 37.80 | -10 | 2,338 | -0.43% |
|
| 2024/09/26 | 9 | 37.40 | 9 | 38.25 | 37.25 | 0 | 2,536 | 0.00% |
|
| 2024/09/24 | 10 | 37.08 | 1 | 37.20 | 37.10 | 9 | 2,593 | 0.35% |
|
| 2024/09/23 | 0 | 0.00 | 7 | 37.29 | 37.00 | -7 | 2,595 | -0.27% |
|
| 2024/09/20 | 5 | 36.40 | 0 | 0.00 | 36.40 | 5 | 2,598 | 0.19% |
|
| 2024/09/19 | 0 | 0.00 | 2 | 35.60 | 35.85 | -2 | 2,626 | -0.08% |
|
| 2024/09/18 | 5 | 36.61 | 0 | 0.00 | 35.45 | 5 | 2,680 | 0.19% |
|
| 2024/09/16 | 8 | 36.40 | 6 | 35.88 | 36.45 | 2 | 2,703 | 0.07% |
|
| 2024/09/13 | 10 | 35.20 | 10 | 35.00 | 35.15 | 0 | 2,726 | 0.00% |
|
| 2024/09/06 | 4 | 35.16 | 4 | 34.75 | 34.85 | 0 | 2,808 | 0.00% |
|
| 2024/09/03 | 0 | 0.00 | 3 | 37.75 | 37.75 | -3 | 2,788 | -0.11% |
|
| 2024/08/30 | 5 | 40.26 | 40 | 39.76 | 39.55 | -35 | 2,763 | -1.27% |
|
| 2024/08/29 | 10 | 39.03 | 38 | 40.23 | 40.00 | -28 | 2,672 | -1.05% |
|
| 2024/08/26 | 12 | 37.23 | 2 | 37.15 | 37.70 | 10 | 2,550 | 0.39% |
|
| 2024/08/22 | 0 | 36.30 | 5 | 36.20 | 35.95 | -5 | 2,693 | -0.19% |
|
| 2024/08/21 | 1 | 34.55 | 0 | 0.00 | 34.55 | 1 | 2,728 | 0.04% |
|
| 2024/08/16 | 5 | 34.80 | 0 | 0.00 | 34.70 | 5 | 2,818 | 0.18% |
|
| 2024/08/09 | 0 | 34.05 | 0 | 0.00 | 33.60 | 0 | 2,815 | 0.00% |
|
| 2024/08/08 | 2 | 33.50 | 6 | 34.25 | 34.30 | -4 | 2,799 | -0.14% |
|
| 2024/08/07 | 0 | 0.00 | 4 | 33.85 | 34.00 | -4 | 2,788 | -0.14% |
|
| 2024/08/06 | 8 | 32.83 | 6 | 31.29 | 32.40 | 2 | 2,788 | 0.07% |
|
| 2024/08/01 | 3 | 38.40 | 0 | 0.00 | 38.35 | 3 | 2,654 | 0.11% |
|
| 2024/07/29 | 3 | 38.70 | 1 | 39.20 | 38.10 | 2 | 2,612 | 0.08% |
|
| 2024/07/26 | 0 | 38.90 | 0 | 0.00 | 38.70 | 0 | 2,599 | 0.00% |
|
| 2024/07/23 | 5 | 40.30 | 0 | 0.00 | 40.05 | 5 | 2,595 | 0.19% |
|
| 2024/07/18 | 15 | 43.20 | 0 | 0.00 | 43.00 | 15 | 2,513 | 0.60% |
|
| 2024/07/17 | 10 | 44.50 | 11 | 44.10 | 43.30 | -1 | 2,475 | -0.04% |
|
| 2024/07/12 | 0 | 0.00 | 0 | 43.45 | 43.00 | 0 | 2,416 | 0.00% |
|
| 2024/07/10 | 0 | 0.00 | 5 | 43.15 | 43.10 | -5 | 2,372 | -0.21% |
|
| 2024/07/09 | 0 | 0.00 | 7 | 42.81 | 42.15 | -7 | 2,383 | -0.29% |
|
| 2024/07/08 | 20 | 43.75 | 0 | 0.00 | 43.50 | 20 | 2,450 | 0.82% |
|
| 2024/07/05 | 0 | 0.00 | 21 | 44.47 | 44.20 | -21 | 2,409 | -0.87% |
|
| 2024/07/04 | 0 | 0.00 | 6 | 44.06 | 43.70 | -6 | 2,377 | -0.25% |
|
| 2024/07/03 | 6 | 44.14 | 5 | 44.20 | 43.65 | 1 | 2,329 | 0.04% |
|
| 2024/07/02 | 10 | 42.90 | 0 | 0.00 | 42.55 | 10 | 2,209 | 0.45% |
|
| 2024/07/01 | 1 | 42.60 | 20 | 42.45 | 42.10 | -19 | 2,147 | -0.88% |
|
| 2024/06/28 | 0 | 0.00 | 1 | 41.85 | 41.85 | -1 | 2,093 | -0.05% |
|
| 2024/06/24 | 5 | 42.35 | 0 | 0.00 | 41.85 | 5 | 2,004 | 0.25% |
|
| 2024/06/21 | 10 | 42.20 | 0 | 0.00 | 42.15 | 10 | 1,964 | 0.51% |
|
| 2024/06/20 | 5 | 42.05 | 0 | 0.00 | 42.10 | 5 | 1,931 | 0.26% |
|
| 2024/06/19 | 0 | 0.00 | 0.1 | 42.00 | 41.45 | -0.1 | 1,881 | 0.00% |
|
| 2024/06/18 | 1 | 41.80 | 0 | 0.00 | 41.50 | 1 | 1,835 | 0.05% |
|
| 2024/06/14 | 25 | 40.02 | 0 | 0.00 | 39.80 | 25 | 1,788 | 1.40% |
|
| 2024/06/13 | 7 | 40.11 | 0 | 0.00 | 39.85 | 7 | 1,793 | 0.39% |
|
| 2024/06/12 | 15 | 39.98 | 0 | 0.00 | 39.85 | 15 | 1,819 | 0.82% |
|
| 2024/06/11 | 5 | 40.30 | 0 | 0.00 | 40.00 | 5 | 1,833 | 0.27% |
|
| 2024/06/07 | 1 | 41.10 | 1 | 41.40 | 41.05 | 0 | 1,848 | 0.00% |
|
| 2024/06/06 | 10 | 39.50 | 1 | 39.55 | 39.60 | 9 | 1,817 | 0.50% |
|
| 2024/06/04 | 30 | 41.02 | 6 | 40.79 | 40.50 | 24 | 1,856 | 1.29% |
|
| 2024/05/31 | 21 | 41.42 | 0 | 0.00 | 41.55 | 21 | 1,907 | 1.10% |
|
| 2024/05/29 | 2 | 41.70 | 68 | 41.66 | 41.30 | -66 | 2,023 | -3.26% |
|
| 2024/05/28 | 21 | 42.32 | 379 | 42.23 | 42.40 | -358 | 1,972 | -18.15% |
大賣/鉅額交易
|
| 2024/05/27 | 5 | 41.90 | 50 | 41.84 | 42.00 | -45 | 1,861 | -2.42% |
|
| 2024/05/24 | 3 | 40.15 | 25 | 40.26 | 40.50 | -22 | 1,773 | -1.24% |
|
| 2024/05/23 | 1 | 39.50 | 10 | 39.40 | 39.25 | -9 | 1,712 | -0.53% |
|
| 2024/05/17 | 2 | 38.45 | 5 | 38.55 | 38.50 | -3 | 1,718 | -0.17% |
|
| 2024/05/16 | 5 | 37.80 | 0 | 0.00 | 38.20 | 5 | 1,722 | 0.29% |
|
| 2024/05/14 | 23 | 37.63 | 0 | 0.00 | 37.55 | 23 | 1,721 | 1.34% |
|
| 2024/05/13 | 5 | 37.30 | 0 | 0.00 | 37.30 | 5 | 1,729 | 0.29% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 37.95 | 38.05 | -1 | 1,723 | -0.06% |
|
| 2024/05/06 | 10 | 38.43 | 10 | 38.40 | 38.40 | 0 | 1,718 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 10 | 38.65 | 39.10 | -10 | 1,731 | -0.58% |
|
| 2024/04/23 | 10 | 37.50 | 0 | 0.00 | 37.60 | 10 | 1,748 | 0.57% |
|
| 2024/04/22 | 0 | 0.00 | 10 | 37.80 | 37.10 | -10 | 1,765 | -0.57% |
|
| 2024/04/19 | 40 | 37.54 | 0 | 0.00 | 37.40 | 40 | 1,756 | 2.28% |
|
| 2024/04/18 | 30 | 39.00 | 0 | 0.00 | 38.75 | 30 | 1,728 | 1.74% |
|
| 2024/04/17 | 0 | 0.00 | 5 | 39.20 | 39.20 | -5 | 1,725 | -0.29% |
|
| 2024/04/16 | 30 | 38.77 | 1 | 38.35 | 38.35 | 29 | 1,708 | 1.70% |
|
| 2024/04/15 | 30 | 40.13 | 1 | 40.20 | 39.80 | 29 | 1,686 | 1.72% |
|
| 2024/04/12 | 2.1 | 41.79 | 1 | 41.45 | 41.40 | 1.1 | 1,656 | 0.06% |
|
| 2024/04/11 | 10 | 40.20 | 0 | 0.00 | 40.15 | 10 | 1,556 | 0.64% |
|
| 2024/04/09 | 10 | 40.00 | 0 | 0.00 | 39.95 | 10 | 1,564 | 0.64% |
|
