海悅 (2348)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
199.0
漲跌
▼8.0
漲幅
-3.86%
成交量
3,637張
產業
上市其他類股
142人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	210.50	0	0.00	207.00	0	1,036	0.00%
2024/05/03	2	194.50	0	0.00	196.00	2	985	0.20%
2024/04/25	0	194.00	0	0.00	194.00	0	889	0.00%
2024/04/08	0	0.00	1	146.50	146.50	-1	475	-0.21%
2024/04/03	0	0.00	1	140.00	140.00	-1	453	-0.22%
2024/04/01	2	130.75	0	0.00	133.00	2	435	0.46%
2024/03/28	0	0.00	0.1	130.00	130.50	-0.1	423	-0.02%
2024/03/27	0	0.00	0	131.00	130.00	0	422	0.00%
2024/03/22	1	131.00	1	133.00	132.50	0	405	0.00%
2024/03/19	0	0.00	3	134.50	133.00	-3	376	-0.80%
2024/03/18	3.1	127.00	3	126.33	127.00	0.1	311	0.03%
2024/03/05	1	104.00	0	106.00	107.00	1	253	0.39%
2024/02/29	0	102.50	0	0.00	103.00	0	234	0.00%
2024/02/22	0	103.00	0	0.00	103.00	0	222	0.00%
2024/02/16	1	100.50	0	0.00	101.00	1	207	0.48%
2024/01/16	1	93.60	0	0.00	93.70	1	174	0.57%
2024/01/03	1	91.70	0	0.00	91.60	1	142	0.70%
2023/12/18	1	91.00	0	0.00	91.00	1	128	0.78%
2023/12/08	0	0.00	2	90.75	88.80	-2	120	-1.65%
2023/12/07	1	90.00	0	0.00	90.00	1	119	0.84%
2023/12/05	1	94.10	1	94.00	94.30	0	115	0.00%
2023/11/02	0	0.00	1	82.30	82.20	-1	102	-0.97%
2023/10/13	0	0.00	0	80.90	81.00	0	100	0.00%
2023/10/04	0	74.50	0	0.00	74.00	0	83	0.00%
2023/10/02	1	74.20	0	0.00	74.90	1	85	1.17%
2023/09/21	0	0.00	0	73.20	73.50	0	89	0.00%
2023/09/13	0	0.00	0	74.70	74.50	0	91	-0.01%
2023/09/11	0	0.00	0	73.70	74.70	0	92	-0.01%
2023/09/08	0	0.00	0	73.80	73.90	0	91	-0.01%
2023/08/24	0	67.80	0	0.00	68.00	0	91	0.00%
2023/08/21	1	68.60	0	0.00	67.80	1	91	1.09%
2023/07/10	0	71.90	0	0.00	70.90	0	75	0.01%
2023/07/07	0	71.95	0	0.00	71.80	0	73	0.01%
2023/07/05	0	71.60	0	0.00	71.60	0	72	0.01%
2023/07/03	0	71.60	0	0.00	71.70	0	70	0.00%
2023/06/16	0	0.00	0	72.70	72.70	0	68	-0.01%
2023/06/15	0	0.00	0	72.40	72.60	0	67	-0.01%
2023/06/07	1	71.00	0	0.00	72.70	1	64	1.55%
2023/06/06	0	69.10	0	0.00	69.50	0	60	0.00%
2023/06/01	0	67.00	0	0.00	67.20	0	57	0.00%
2023/05/26	0	67.40	0	0.00	67.30	0	58	0.00%
2023/05/03	0	67.40	0	0.00	67.30	0	53	0.01%
2023/04/26	0	66.90	0	0.00	67.50	0	55	0.05%
2023/04/11	0	0.00	1	68.70	68.70	-1	51	-1.94%
2023/03/27	1	67.50	0	0.00	67.60	1	55	1.80%
2023/03/14	0	0.00	2	65.80	65.80	-2	59	-3.36%
2022/12/15	0	0.00	4	66.15	66.00	-4	119	-3.35%
2022/11/24	1	62.30	0	0.00	62.30	1	110	0.91%
2022/10/31	0	0.00	2	58.30	57.80	-2	100	-1.99%
2022/10/25	0	0.00	1	62.80	60.80	-1	112	-0.89%
2022/10/21	0	0.00	2	57.20	58.50	-2	109	-1.82%
2022/10/12	0	0.00	1	68.40	68.40	-1	93	-1.07%
2022/08/05	4	76.73	0	0.00	76.20	4	100	3.98%
2022/04/29	0	0.00	0.5	97.00	96.70	-0.5	241	-0.21%
2022/04/28	1	96.00	0	0.00	96.40	1	249	0.40%
2022/04/27	0	0.00	5	96.00	95.70	-5	249	-2.00%
2022/04/20	0	0.00	5	99.90	99.90	-5	263	-1.90%
2022/03/30	1	102.00	0	0.00	101.50	1	305	0.33%
2022/03/28	1	100.50	0	0.00	102.00	1	307	0.32%
2022/03/15	5	100.00	0	0.00	99.20	5	307	1.63%
2022/01/26	0.5	108.00	2	107.50	107.00	-1.5	325	-0.46%
2022/01/21	0	0.00	1	109.00	108.00	-1	322	-0.31%
2022/01/20	1	111.50	0	0.00	112.50	1	315	0.32%
2022/01/14	1	115.50	0	0.00	115.50	1	311	0.32%
2022/01/12	0	0.00	2	118.00	118.50	-2	314	-0.64%
2022/01/11	0	0.00	2	115.75	116.50	-2	309	-0.65%
2022/01/10	0	0.00	1	115.50	114.50	-1	304	-0.33%
2022/01/07	2	116.00	0	0.00	113.50	2	304	0.66%
2022/01/06	0	0.00	2.2	116.95	116.00	-2.2	299	-0.73%
2022/01/05	0	0.00	4	115.13	116.00	-4	286	-1.40%
2022/01/04	2	111.00	0	0.00	110.50	2	266	0.75%
2022/01/03	1	108.50	0.1	109.00	109.00	0.9	264	0.34%
2021/12/21	1	108.50	0	0.00	108.00	1	297	0.34%
2021/12/10	2	104.00	0	0.00	105.50	2	262	0.76%
2021/12/08	0	0.00	2	105.50	108.00	-2	254	-0.79%
2021/12/07	1	106.00	0	0.00	105.50	1	247	0.40%
2021/12/03	1	104.50	0	0.00	104.00	1	240	0.42%
2021/11/18	0	0.00	2	103.50	105.00	-2	241	-0.83%
2021/11/17	2	104.00	1	104.00	104.50	1	240	0.42%
2021/11/16	0	0.00	1	104.00	104.00	-1	240	-0.42%
2021/11/12	0	0.00	1	105.50	106.00	-1	237	-0.42%
2021/11/11	2	106.25	0	0.00	105.50	2	236	0.84%
2021/11/10	0	0.00	1	104.00	104.50	-1	231	-0.43%
2021/11/09	0	0.00	1	103.50	103.50	-1	235	-0.42%
2021/09/02	1	93.30	0	0.00	93.80	1	323	0.31%
2021/07/30	1	95.30	0	0.00	93.60	1	440	0.23%
2021/07/29	0	0.00	3	106.50	106.50	-3	429	-0.70%
2021/07/28	1	104.00	0	0.00	103.50	1	418	0.24%
2021/07/27	1	105.50	0	0.00	105.50	1	424	0.24%
2021/07/26	1	108.50	0	0.00	107.50	1	427	0.23%
2021/07/23	0	0.00	1	105.50	107.00	-1	428	-0.23%
2021/07/13	3	101.00	5	100.40	100.00	-2	476	-0.42%
2021/07/08	2	100.00	0	0.00	101.50	2	479	0.42%
2021/07/05	0	0.00	2	95.70	96.40	-2	491	-0.41%
2021/06/24	0	0.00	1	97.50	97.40	-1	539	-0.19%
2021/06/15	0	0.00	1	98.00	98.00	-1	766	-0.13%
2021/06/01	0	0.00	1	98.00	97.00	-1	983	-0.10%
2021/05/28	0	0.00	2	94.30	95.10	-2	988	-0.20%
2021/05/25	0	0.00	3	92.30	91.30	-3	1,009	-0.30%
2021/05/19	4	93.10	2	92.20	92.90	2	1,021	0.20%
2021/05/18	3	91.57	0	0.00	93.90	3	1,019	0.29%
2021/05/17	1	88.00	0	0.00	89.00	1	1,013	0.10%
2021/05/14	0	0.00	4	97.45	95.60	-4	998	-0.40%
2021/05/12	5	97.60	4	97.25	96.90	1	984	0.10%
2021/05/06	0	0.00	5	107.70	109.00	-5	946	-0.53%
2021/05/05	2	103.50	0	0.00	105.00	2	937	0.21%
2021/05/04	3	104.33	5	107.10	103.50	-2	938	-0.21%
2021/05/03	0	0.00	2	108.00	107.00	-2	929	-0.22%
2021/04/29	1	106.50	1	106.50	106.50	0	921	0.00%
2021/04/28	3	111.00	0	0.00	108.00	3	916	0.33%
2021/04/26	5	111.60	1	108.50	108.00	4	911	0.44%
2021/04/23	0	0.00	3	110.33	110.50	-3	894	-0.34%
2021/04/22	0	0.00	1	108.50	107.50	-1	880	-0.11%
2021/04/20	0	0.00	2	107.00	106.50	-2	854	-0.23%
2021/04/19	0	0.00	8	108.38	106.50	-8	857	-0.93%
2021/04/14	2	103.00	0	0.00	103.50	2	851	0.23%
2021/04/08	1	106.00	4	107.00	106.50	-3	845	-0.35%
2021/04/07	6	107.00	0	0.00	106.50	6	842	0.71%
2021/04/06	0	0.00	1	106.00	108.50	-1	835	-0.12%
2021/03/31	0	0.00	0.2	105.50	105.00	-0.2	819	-0.02%
2021/03/26	2	103.00	1	104.00	104.00	1	805	0.12%
2021/03/23	5	105.60	4	106.50	106.00	1	779	0.13%
2021/03/22	9	108.44	0	0.00	106.00	9	749	1.20%
2021/03/19	1	114.50	0	0.00	117.50	1	663	0.15%
2021/03/18	0	0.00	6	114.92	118.00	-6	633	-0.95%
2021/03/17	1	112.50	2	111.75	111.50	-1	591	-0.17%
2021/03/16	3	102.50	0	0.00	104.50	3	551	0.54%
2021/03/15	5	100.00	1	98.60	104.50	4	552	0.72%
2021/03/12	1	96.30	0	0.00	96.00	1	561	0.18%
2021/03/11	3	97.73	1	99.00	98.40	2	550	0.36%
2021/03/10	2	98.60	1	98.40	98.90	1	553	0.18%
2021/03/09	3	97.20	7	98.97	99.70	-4	540	-0.74%
2021/03/08	1	97.00	0	0.00	97.30	1	509	0.20%
2021/03/05	0	0.00	1	94.90	94.80	-1	496	-0.20%
2021/03/02	1	91.60	0	0.00	91.70	1	486	0.21%
2021/02/26	0	0.00	1	90.00	92.10	-1	481	-0.21%
2021/02/25	0	0.00	2	90.65	90.40	-2	466	-0.43%
2021/02/24	0	0.00	0	91.40	90.60	0	465	0.00%
2021/02/23	0	0.00	2	89.20	91.40	-2	457	-0.44%
2021/02/22	1	87.80	0	0.00	87.70	1	451	0.22%
2021/02/19	1	88.00	0	0.00	88.20	1	451	0.22%
2021/02/17	0	0.00	2	88.20	88.40	-2	482	-0.41%
2021/02/05	0	0.00	0	88.50	87.30	0	503	0.00%
2021/02/04	4	87.60	0	0.00	88.20	4	509	0.79%
2021/02/01	1	86.80	0	0.00	86.80	1	529	0.19%
2021/01/29	0	0.00	1	87.30	86.80	-1	533	-0.19%
2021/01/28	2	86.60	7	86.59	86.50	-5	552	-0.90%
2021/01/27	1	86.40	0	0.00	86.90	1	559	0.18%
2021/01/26	0	0.00	3	86.50	86.30	-3	564	-0.53%
2021/01/25	0	0.00	1	84.50	86.20	-1	564	-0.18%
2021/01/22	0	0.00	3	83.30	84.70	-3	565	-0.53%
2021/01/21	1	83.20	0	0.00	83.70	1	567	0.18%
2021/01/20	3	83.30	0	0.00	83.30	3	572	0.52%
2021/01/18	1	84.30	0	0.00	85.10	1	582	0.17%
2021/01/15	3	86.00	0	0.00	85.60	3	582	0.52%
2021/01/14	1	86.30	0	0.00	86.20	1	584	0.17%
2021/01/08	1	88.10	0	0.00	88.00	1	607	0.16%
2021/01/07	0	0.00	3	88.80	88.90	-3	612	-0.49%
2021/01/06	0	0.00	1	89.80	88.10	-1	610	-0.16%
2021/01/05	0	0.00	1	86.90	87.10	-1	600	-0.17%
2020/12/31	0	0.00	1	85.30	85.00	-1	603	-0.17%
2020/12/28	1	83.80	0	0.00	83.90	1	600	0.17%
2020/12/23	1	83.10	0	0.00	84.50	1	600	0.17%
2020/12/22	0	0.00	1	84.30	83.10	-1	611	-0.16%
2020/12/14	5	86.50	0	0.00	85.90	5	620	0.81%
2020/12/08	9	87.48	1	87.00	87.10	8	580	1.38%
2020/12/07	1	94.10	0	0.00	94.00	1	535	0.19%
2020/12/04	0	0.00	3	94.37	94.00	-3	532	-0.56%
2020/12/03	0	0.00	1	92.70	92.60	-1	555	-0.18%
2020/12/02	1	92.60	0	0.00	92.60	1	559	0.18%
2020/12/01	1	93.70	1	92.40	92.50	0	563	0.00%
2020/11/30	2	95.05	0	0.00	93.80	2	556	0.36%
2020/11/26	1	93.60	0	0.00	93.70	1	548	0.18%
2020/11/25	2	93.70	0	0.00	93.60	2	550	0.36%
2020/11/23	1	93.40	0	0.00	93.40	1	566	0.18%
2020/11/17	0	0.00	2	94.65	94.40	-2	595	-0.34%
2020/11/16	2	94.95	6	94.95	95.30	-4	615	-0.65%
2020/11/13	3	97.53	2	96.75	97.00	1	628	0.16%
2020/11/12	0	0.00	2	95.20	95.30	-2	609	-0.33%
2020/11/10	2	95.60	3	94.87	94.60	-1	629	-0.16%
2020/11/09	0	0.00	1	93.50	94.20	-1	623	-0.16%
2020/11/06	0	0.00	2	91.60	91.20	-2	619	-0.32%
2020/11/05	3	93.27	3	93.57	92.00	0	624	0.00%
2020/11/04	0	0.00	3	90.63	91.90	-3	615	-0.49%
2020/11/02	0	0.00	1	87.00	87.10	-1	628	-0.16%
2020/10/29	1	90.30	0	0.00	90.20	1	632	0.16%
2020/10/27	1	89.00	0	0.00	88.90	1	637	0.16%
2020/10/26	0	0.00	2	88.50	88.50	-2	646	-0.31%
2020/10/21	2	86.35	0	0.00	87.40	2	705	0.28%
2020/10/19	1	87.00	0	0.00	86.90	1	704	0.14%
2020/10/15	0	0.00	2	87.20	86.70	-2	704	-0.28%
2020/10/13	2	88.20	0	0.00	88.60	2	701	0.29%
2020/10/12	1	90.00	1	90.30	89.90	0	695	0.00%
2020/10/07	0	0.00	1	93.30	93.10	-1	698	-0.14%
2020/10/06	3	92.80	0	0.00	92.90	3	714	0.42%
2020/09/23	4	93.50	4	95.45	93.50	0	786	0.00%
2020/09/17	2	95.00	0	0.00	94.00	2	803	0.25%
2020/09/14	1	92.50	8	92.35	92.70	-7	834	-0.84%
2020/09/11	3	93.07	0	0.00	92.70	3	838	0.36%
2020/09/08	0	0.00	1	96.00	95.00	-1	864	-0.12%
2020/09/07	3	93.80	0	0.00	94.10	3	846	0.35%
2020/09/03	1	93.20	0	0.00	93.10	1	872	0.11%
2020/08/26	0	0.00	1	96.80	95.80	-1	969	-0.10%
2020/08/24	2	97.20	0	0.00	97.40	2	1,013	0.20%
2020/08/20	1	93.50	0	0.00	93.30	1	998	0.10%
2020/08/14	5	90.04	7	90.23	90.10	-2	945	-0.21%
2020/08/11	2	90.25	0	0.00	90.80	2	931	0.21%
2020/08/06	2	86.05	0	0.00	86.50	2	916	0.22%
2020/08/04	1	86.10	0	0.00	86.60	1	913	0.11%
2020/07/29	1	82.10	0	0.00	85.00	1	888	0.11%
2020/07/24	1	77.80	0	0.00	76.90	1	826	0.12%
2020/07/23	1	76.00	3	76.00	76.00	-2	817	-0.24%
2020/07/17	1	72.60	0	0.00	72.70	1	794	0.13%
2020/07/13	0	0.00	2	75.90	76.00	-2	779	-0.26%
2020/07/07	6	79.20	2	79.90	79.10	4	726	0.55%
2020/07/06	2	77.60	0	0.00	77.70	2	703	0.28%
2020/06/30	0	0.00	1	77.20	78.50	-1	671	-0.15%
2020/06/18	1	73.60	0	0.00	73.80	1	627	0.16%
2020/06/15	1	73.20	0	0.00	72.80	1	618	0.16%
2020/06/10	2	77.70	0	0.00	77.30	2	567	0.35%
2020/06/09	1	79.60	2	79.60	79.00	-1	559	-0.18%
2020/06/08	2	81.20	0	0.00	82.90	2	549	0.36%
2020/06/05	5	80.06	0	0.00	81.60	5	533	0.94%
2020/06/04	1	76.80	3	78.30	77.20	-2	514	-0.39%
2020/06/03	6	77.92	0	0.00	78.70	6	480	1.25%
2020/06/02	0	0.00	15	72.45	73.70	-15	455	-3.30%
2020/06/01	0	0.00	1	69.60	72.00	-1	446	-0.22%
2020/05/29	1	68.60	15	67.20	68.60	-14	435	-3.22%
2020/05/08	1	58.00	0	0.00	57.90	1	308	0.32%
2020/04/17	0	0.00	1	53.60	52.50	-1	307	-0.33%
2020/04/15	1	52.00	0	0.00	52.30	1	318	0.31%
2020/02/24	0	0.00	1	53.50	53.50	-1	296	-0.34%
2020/02/21	0	0.00	1	54.30	54.40	-1	295	-0.34%
2020/02/19	0	0.00	1	54.10	54.10	-1	293	-0.34%
2020/02/18	1	53.70	0	0.00	53.60	1	297	0.34%
2020/02/13	0	0.00	1	55.20	54.90	-1	307	-0.33%
2020/02/11	1	54.20	1	55.10	54.00	0	311	0.00%
2020/02/10	1	53.60	0	0.00	53.50	1	315	0.32%
2020/02/07	2	54.60	0	0.00	53.90	2	313	0.64%
2020/01/10	0	0.00	35	57.94	58.40	-35	380	-9.20%
2020/01/08	0	0.00	15	57.70	57.10	-15	427	-3.51%
2020/01/02	0	0.00	7	57.24	57.00	-7	432	-1.62%
2019/12/12	30	54.47	30	54.00	54.20	0	433	0.00%
2019/12/05	0	0.00	10	56.60	54.40	-10	451	-2.21%
2019/11/25	0	0.00	2	51.60	51.10	-2	438	-0.46%
2019/11/21	2	52.20	0	0.00	52.10	2	446	0.45%
2019/10/29	0	0.00	2	54.50	54.70	-2	415	-0.48%
2019/10/24	2	53.50	0	0.00	52.90	2	426	0.47%
2019/09/16	0	0.00	1	45.30	45.10	-1	344	-0.29%
2019/09/10	0	0.00	0	46.50	46.65	0	341	0.00%
2019/09/03	0	0.00	1	47.00	46.55	-1	322	-0.31%
2019/08/27	0	0.00	5	45.90	46.00	-5	311	-1.60%
2019/08/21	5	47.06	0	0.00	46.55	5	302	1.65%
2019/07/12	2	47.23	0	0.00	47.50	2	229	0.87%
2019/07/09	0	0.00	1	46.55	45.80	-1	210	-0.48%
2019/05/22	0	0.00	4	40.95	40.85	-4	404	-0.99%
2019/05/20	1	40.10	0	0.00	40.05	1	406	0.25%
2019/04/29	0	0.00	5	45.40	45.20	-5	424	-1.18%
2019/04/18	0	0.00	1	46.90	46.10	-1	431	-0.23%
2019/03/22	8	52.60	0	0.00	49.65	8	448	1.79%
2019/03/19	2	52.25	0	0.00	52.40	2	413	0.48%
2019/03/14	0	0.00	1	51.00	51.50	-1	372	-0.27%
2019/03/13	1	49.90	0	0.00	49.35	1	351	0.28%
2018/12/11	0	0.00	5	42.50	42.15	-5	708	-0.71%
2018/12/05	5	45.80	0	0.00	45.70	5	706	0.71%
2018/11/12	0	0.00	3	49.20	49.10	-3	577	-0.52%
2018/11/06	2	50.10	0	0.00	48.90	2	536	0.37%
2018/11/05	1	50.60	0	0.00	49.00	1	527	0.19%
2018/10/25	0	0.00	3	46.25	46.30	-3	456	-0.66%
2018/10/19	3	52.80	2	53.10	53.20	1	413	0.24%
2018/10/17	2	51.50	0	0.00	51.10	2	362	0.55%
2018/09/18	0	0.00	2	53.00	53.50	-2	94	-2.12%
2018/09/17	2	51.50	0	0.00	51.70	2	56	3.53%