台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)
可現股當沖
  • 股價
    214.0
  • 漲跌
    ▼9.0
  • 漲幅
    -4.04%
  • 成交量
    9,304
  • 產業
    上市 電子零組件類股
  • 1516人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
金像電 (2368)籌碼相關-群益金鼎-東湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-東湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1223.5000.00223.000.19,9020.00%
2025/01/201.1212.002.1217.43220.00-19,776-0.01%
2025/01/172.1211.384.1211.16212.00-2.19,699-0.02%
2025/01/162.3205.321206.00204.501.39,5480.01%
2025/01/142.2205.332207.50208.500.29,4840.00%
2025/01/132.2204.6900.00203.502.29,2710.02%
2025/01/103.1228.664225.25226.00-18,990-0.01%
2025/01/093.1236.483240.83231.500.18,7690.00%
2025/01/0800.003234.00233.50-38,568-0.04%
2025/01/0610235.358.1236.00236.001.98,5590.02%
2025/01/031238.001237.00237.0008,5060.00%
2024/12/3000.001241.49240.50-18,406-0.01%
2024/12/271245.502245.50244.50-18,244-0.01%
2024/12/264236.632.5234.44235.501.57,9690.02%
2024/12/251230.0000.00233.5017,8460.01%
2024/12/2400.000230.00225.5007,6990.00%
2024/12/202234.252235.00230.5007,4970.00%
2024/12/1900.000229.50230.5007,3280.00%
2024/12/186233.252.1231.25236.503.97,1620.05%
2024/12/172239.502.4235.32234.00-0.46,943-0.01%
2024/12/1627239.7629.1241.41240.50-2.16,573-0.03%
2024/12/135228.006.1228.14232.00-1.15,836-0.02%
2024/12/121219.004.1225.16220.50-3.15,381-0.06%
2024/12/111207.955.2210.18218.00-4.24,877-0.09%
2024/12/0912.2201.7517203.12204.00-4.84,603-0.10%
2024/12/061194.0000.00194.5014,5200.02%
2024/12/0500.001201.00197.00-14,550-0.02%
2024/12/031192.501193.00192.0004,6340.00%
2024/12/021192.0000.00191.5014,8070.02%
2024/11/290186.0000.00185.5004,8070.00%
2024/11/281182.001184.00183.5004,8000.00%
2024/11/271188.0000.00186.5014,7950.02%
2024/11/261191.582193.25191.00-14,811-0.02%
2024/11/2500.001193.50193.00-14,760-0.02%
2024/11/2226195.0023.4192.05191.002.64,7380.05%
2024/11/2128184.7729188.55188.50-14,565-0.02%
2024/11/200.2176.670.1177.00175.500.14,4470.00%
2024/11/185176.708181.50176.50-34,554-0.07%
2024/11/152.2184.274185.38182.00-1.84,671-0.04%
2024/11/141.1178.521180.00180.000.14,6980.00%
2024/11/135176.300173.33177.5054,6360.11%
2024/11/1211.8172.839176.50172.502.84,6250.06%
2024/11/110.3179.8300.00180.000.34,5890.01%
2024/11/081.7184.4700.00181.501.74,6100.04%
2024/11/051190.001189.00190.0004,9050.00%
2024/11/0410189.0010188.00189.0005,0520.00%
2024/11/010.2187.0000.00188.000.25,1230.00%
2024/10/302.3193.792193.50188.500.35,2730.01%
2024/10/292.2192.0000.00194.002.25,4590.04%
2024/10/244198.004201.00198.0005,6540.00%
2024/10/234200.504204.00200.5005,7050.00%
2024/10/2200.001200.00203.00-15,762-0.02%
2024/10/211195.002197.75198.00-15,748-0.02%
2024/10/184191.504196.00191.5005,7410.00%
2024/10/1700.001192.00193.00-15,795-0.02%
2024/10/151189.961188.50188.5005,9660.00%
2024/10/143189.505187.40190.50-26,058-0.03%
2024/10/113188.5000.00187.0036,1140.05%
2024/10/090.2186.8300.00185.000.26,1700.00%
2024/10/080.1188.0000.00190.000.16,1570.00%
2024/10/073193.003191.50193.5006,3100.00%
2024/10/043.2193.041187.50187.502.26,4430.03%
2024/10/016198.334199.00197.0026,6670.03%
2024/09/252206.503204.67207.00-17,328-0.01%
2024/09/1900.001204.00205.00-17,683-0.01%
2024/09/181202.0000.00199.0017,9390.01%
2024/09/162205.503205.17205.50-18,071-0.01%
2024/09/132202.751202.00202.5018,1500.01%
2024/09/124205.503204.00205.0018,1750.01%
2024/09/101.2197.673200.50196.50-1.88,239-0.02%
2024/09/090.1203.554203.13203.50-3.98,226-0.05%
2024/09/062205.008204.50204.50-68,334-0.07%
2024/09/0517.1210.6545206.00206.00-27.98,364-0.33%
2024/09/0427.1206.9025211.00210.502.18,3050.02%
2024/09/0347219.9411.1218.63220.0035.98,1970.44%
2024/09/0200.001216.00209.00-17,993-0.01%
2024/08/304212.753210.50211.0017,9940.01%
2024/08/290.1212.502213.00213.50-28,044-0.02%
2024/08/284210.501208.00209.0038,0550.04%
2024/08/272209.503210.67211.00-18,088-0.01%
2024/08/263214.332210.50210.0018,1420.01%
2024/08/2300.002215.50216.00-28,162-0.02%
2024/08/222212.2500.00211.5028,2290.02%
2024/08/211212.5000.00213.5018,2780.01%
2024/08/205218.509213.78213.50-48,350-0.05%
2024/08/192219.2510220.25221.00-88,351-0.10%
2024/08/1619212.2410216.45217.0098,2370.11%
2024/08/143208.5000.00206.5038,1580.04%
2024/08/132207.003208.17207.50-18,194-0.01%
2024/08/121210.501209.00207.0008,4640.00%
2024/08/093216.333210.67208.0008,5250.00%
2024/08/084213.503213.83209.0018,3920.01%
2024/08/0700.005194.00207.00-58,229-0.06%
2024/08/0600.002181.00188.50-28,282-0.02%
2024/08/055.3187.162.1191.31187.003.28,2690.04%
2024/08/021.3217.041207.00207.500.38,2540.00%
2024/08/012.1225.362228.50228.000.18,0920.00%
2024/07/312220.002220.25219.5007,9550.00%
2024/07/301.1214.6700.00215.001.17,8900.01%
2024/07/290.1205.5000.00204.000.17,8550.00%
2024/07/262208.5000.00210.0027,8690.03%
2024/07/2300.007207.64212.00-77,878-0.09%
2024/07/225.1201.901.4202.20200.003.77,8710.05%
2024/07/191209.504208.63205.50-37,916-0.04%
2024/07/1800.002215.00215.00-27,951-0.03%
2024/07/170.1224.004224.00224.00-3.98,014-0.05%
2024/07/1620225.0015223.73223.5058,1710.06%
2024/07/152224.251224.50223.5018,1130.01%
2024/07/1214218.6112218.17215.0028,0650.02%
2024/07/115219.005221.00220.0008,0710.00%
2024/07/103.1222.163220.00220.000.18,1580.00%
2024/07/0900.001223.50224.00-18,299-0.01%
2024/07/082229.752227.25227.5008,1550.00%
2024/07/056225.0016229.03229.00-108,056-0.12%
2024/07/0400.003215.83217.00-37,806-0.04%
2024/07/039214.727215.64215.0027,7760.03%
2024/07/021213.501218.00213.5007,6850.00%
2024/07/0110204.7512.2206.98203.50-2.27,463-0.03%
2024/06/287204.4316204.50207.00-97,435-0.12%
2024/06/271.1196.8600.00193.001.17,2500.02%
2024/06/2600.001203.00201.00-17,241-0.01%
2024/06/251201.501200.00200.0007,2810.00%
2024/06/241208.0016207.63204.50-157,392-0.20%
2024/06/212201.2500.00200.0027,1940.03%
2024/06/203.1194.4700.00195.503.17,1390.04%
2024/06/190.1190.002190.75189.50-1.97,264-0.03%
2024/06/181.1190.0900.00191.001.17,2900.02%
2024/06/171189.481193.00189.0007,2950.00%
2024/06/141192.005190.20192.00-47,379-0.05%
2024/06/132191.001188.50188.5017,4060.01%
2024/06/111.1189.580189.50187.501.17,5430.01%
2024/06/0700.001194.50192.00-17,698-0.01%
2024/06/060.1196.885197.00196.50-4.97,786-0.06%
2024/06/045203.505198.50198.0007,9200.00%
2024/06/030.2202.1700.00202.000.28,1670.00%
2024/05/3114202.8600.00199.00148,2480.17%
2024/05/301201.501206.00204.0008,2610.00%
2024/05/281206.0000.00202.5018,3110.01%
2024/05/270.1205.214205.87203.50-3.98,295-0.05%
2024/05/241202.0100.00203.0018,3410.01%
2024/05/236201.750.1200.54201.505.98,3080.07%
2024/05/220205.5000.00205.5008,4380.00%
2024/05/201207.000.2206.67206.500.98,6630.01%
2024/05/171.2204.922206.50206.50-0.88,772-0.01%
2024/05/161205.502.7207.47203.50-1.78,896-0.02%
2024/05/151197.0000.00195.5018,8600.01%
2024/05/130.2188.5000.00187.500.29,1560.00%
2024/05/100.2192.0000.00193.000.29,3240.00%
2024/05/0900.000198.00198.5009,1800.00%
2024/05/080.1194.5000.00196.500.19,1920.00%
2024/05/063.2193.3000.00190.503.29,4940.03%
2024/05/020.2196.501192.50196.50-0.99,571-0.01%
2024/04/300203.5000.00197.0009,6070.00%
2024/04/291.1197.8500.00198.001.19,6480.01%
2024/04/251195.0000.00187.0019,7990.01%
2024/04/243.1196.331198.00196.502.19,8120.02%
2024/04/232185.242183.50188.0009,7580.00%
2024/04/229.2189.882184.00182.007.29,6660.07%
2024/04/192.2197.552.4197.06196.00-0.29,5310.00%
2024/04/181.3202.811206.00205.000.39,4880.00%
2024/04/170.5202.0000.00201.500.59,4720.01%
2024/04/166.4202.800.5203.50201.505.99,4550.06%
2024/04/150.5213.361215.00212.50-0.59,443-0.01%
2024/04/129.1229.551231.50229.508.19,3130.09%
2024/04/111.3228.461230.00229.500.39,3370.00%
2024/04/103234.004233.63230.50-19,333-0.01%
2024/04/094237.504237.63237.0009,3520.00%
2024/04/086245.256248.25242.5009,3450.00%
2024/04/033.2238.6300.00241.003.29,2590.03%
2024/04/022243.463243.00234.00-19,240-0.01%
2024/04/015245.802246.50245.0039,1450.03%
2024/03/293248.501249.98245.5029,1520.02%
2024/03/281244.001247.00244.5009,1070.00%
2024/03/272249.754.1252.96251.00-2.19,052-0.02%
2024/03/261.1250.481.1250.86242.00-0.18,9270.00%
2024/03/2500.001.2247.86247.50-1.28,912-0.01%
2024/03/224247.253244.18247.5018,8660.01%
2024/03/212234.501235.50233.5018,6680.01%
2024/03/200232.001232.00229.50-18,699-0.01%
2024/03/192.2238.0600.00229.502.28,7510.02%
2024/03/182237.753235.33238.00-18,684-0.01%
2024/03/152.1232.901.1233.09232.5018,6890.01%
2024/03/140.3223.170222.00220.500.28,6590.00%
2024/03/134.4230.563.1237.08229.001.38,7390.02%
2024/03/121.1240.231241.03242.500.18,6510.00%
2024/03/110253.000250.50248.0008,5930.00%
2024/03/080.1248.502252.75249.50-28,641-0.02%
2024/03/076.1254.401253.50252.505.18,5950.06%
2024/03/060272.5000.00274.5008,3350.00%
2024/03/0500.001.5265.33265.50-1.58,341-0.02%
2024/03/043262.332259.50259.0018,3590.01%
2024/03/0100.000263.50261.5008,3220.00%
2024/02/271.2249.0400.00252.501.28,2550.01%
2024/02/2600.001262.00261.50-18,170-0.01%
2024/02/2300.001.1264.90262.00-1.18,128-0.01%
2024/02/225.2259.413255.17255.502.28,0030.03%
2024/02/2000.004.5257.44261.50-4.57,793-0.06%
2024/02/192.1262.545267.00265.00-2.97,781-0.04%
2024/02/163273.8318274.78275.00-157,674-0.20%
2024/02/152273.000.1273.00273.0027,6560.03%
2024/02/0515.1248.248.1246.37248.507.17,5280.09%
〈焦點股〉金像電放量跌停拖累PCB族群 但今年還有新亮點Anue鉅亨-21天前
金像電 相關文章