券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東湖 券商分點個股進出
群益金鼎-東湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 2 | 46.63 | 4 | 47.04 | 46.35 | -2 | 4,924 | -0.04% |
|
| 2024/11/20 | 3 | 46.90 | 0 | 0.00 | 46.50 | 3 | 5,075 | 0.06% |
|
| 2024/11/15 | 0 | 0.00 | 2 | 47.50 | 47.60 | -2 | 6,352 | -0.03% |
|
| 2024/11/14 | 0 | 0.00 | 4 | 47.69 | 47.10 | -4 | 6,392 | -0.06% |
|
| 2024/11/13 | 2 | 46.90 | 0 | 0.00 | 46.90 | 2 | 6,384 | 0.03% |
|
| 2024/11/12 | 2 | 46.35 | 0 | 0.00 | 46.05 | 2 | 6,541 | 0.03% |
|
| 2024/11/11 | 3 | 47.30 | 5 | 47.18 | 47.10 | -2 | 6,771 | -0.03% |
|
| 2024/11/08 | 12 | 48.70 | 10 | 49.20 | 48.15 | 2 | 6,826 | 0.03% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 49.20 | 48.95 | -1 | 6,933 | -0.01% |
|
| 2024/11/06 | 0 | 0.00 | 7 | 47.49 | 47.60 | -7 | 7,038 | -0.10% |
|
| 2024/11/04 | 4 | 46.65 | 4 | 47.45 | 46.65 | 0 | 7,228 | 0.00% |
|
| 2024/11/01 | 5 | 47.08 | 4 | 46.05 | 47.20 | 1 | 7,297 | 0.01% |
|
| 2024/10/30 | 0 | 0.00 | 1 | 47.29 | 46.90 | -1 | 7,397 | -0.01% |
|
| 2024/10/29 | 2 | 47.30 | 0 | 0.00 | 47.05 | 2 | 7,619 | 0.03% |
|
| 2024/10/28 | 3 | 49.13 | 1 | 49.20 | 48.55 | 2 | 7,634 | 0.03% |
|
| 2024/10/25 | 13 | 51.02 | 11 | 50.27 | 50.20 | 2 | 7,639 | 0.03% |
|
| 2024/10/24 | 3 | 51.37 | 3 | 49.98 | 49.70 | 0 | 7,548 | 0.00% |
|
| 2024/10/23 | 2 | 50.60 | 1 | 51.30 | 50.50 | 1 | 7,478 | 0.01% |
|
| 2024/10/22 | 2 | 49.85 | 3 | 49.87 | 50.50 | -1 | 7,401 | -0.01% |
|
| 2024/10/21 | 5 | 50.88 | 8 | 50.75 | 50.40 | -3 | 7,424 | -0.04% |
|
| 2024/10/18 | 7 | 50.06 | 2 | 51.90 | 48.65 | 5 | 7,308 | 0.07% |
|
| 2024/10/17 | 2 | 50.20 | 18 | 49.99 | 50.60 | -16 | 6,869 | -0.23% |
|
| 2024/10/16 | 1 | 46.90 | 1 | 46.05 | 46.00 | 0 | 6,560 | 0.00% |
|
| 2024/10/15 | 11 | 46.20 | 11 | 46.90 | 46.20 | 0 | 6,603 | 0.00% |
|
| 2024/10/14 | 1 | 46.10 | 4 | 46.46 | 46.90 | -3 | 6,663 | -0.05% |
|
| 2024/10/11 | 10 | 46.57 | 9 | 47.20 | 46.55 | 1 | 6,834 | 0.01% |
|
| 2024/10/09 | 5 | 48.09 | 0 | 0.00 | 47.10 | 5 | 6,981 | 0.07% |
|
| 2024/10/08 | 8 | 48.41 | 14 | 48.53 | 48.45 | -6 | 7,189 | -0.08% |
|
| 2024/10/07 | 7 | 47.76 | 6 | 48.06 | 47.80 | 1 | 7,504 | 0.01% |
|
| 2024/10/01 | 1 | 46.55 | 3 | 46.87 | 47.50 | -2 | 9,066 | -0.02% |
|
| 2024/09/30 | 1 | 47.45 | 1 | 48.00 | 47.00 | 0 | 9,277 | 0.00% |
|
| 2024/09/27 | 5 | 47.55 | 6 | 48.18 | 47.50 | -1 | 9,384 | -0.01% |
|
| 2024/09/26 | 0 | 0.00 | 3 | 48.10 | 46.90 | -3 | 9,466 | -0.03% |
|
| 2024/09/25 | 0 | 0.00 | 5 | 47.47 | 47.55 | -5 | 9,787 | -0.05% |
|
| 2024/09/24 | 6 | 46.67 | 0 | 0.00 | 46.50 | 6 | 10,418 | 0.06% |
|
| 2024/09/23 | 2 | 46.98 | 0 | 0.00 | 46.80 | 2 | 10,508 | 0.02% |
|
| 2024/09/20 | 3 | 47.97 | 0 | 0.00 | 47.80 | 3 | 10,800 | 0.03% |
|
| 2024/09/19 | 1 | 48.60 | 6.2 | 48.85 | 48.60 | -5.2 | 10,914 | -0.05% |
|
| 2024/09/18 | 9 | 47.64 | 11 | 48.50 | 47.40 | -2 | 10,862 | -0.02% |
|
| 2024/09/16 | 16 | 48.62 | 22 | 48.33 | 48.70 | -6 | 10,803 | -0.06% |
|
| 2024/09/13 | 1 | 44.95 | 2 | 45.38 | 45.40 | -1 | 10,645 | -0.01% |
|
| 2024/09/12 | 6 | 45.15 | 7 | 45.10 | 45.20 | -1 | 10,786 | -0.01% |
|
| 2024/09/10 | 8 | 45.03 | 4 | 44.39 | 43.95 | 4 | 11,062 | 0.04% |
|
| 2024/09/09 | 3 | 44.48 | 1 | 44.90 | 45.55 | 2 | 11,143 | 0.02% |
|
| 2024/09/06 | 0 | 0.00 | 2 | 45.60 | 45.65 | -2 | 11,426 | -0.02% |
|
| 2024/09/05 | 8 | 46.03 | 6.1 | 46.76 | 45.80 | 1.9 | 11,900 | 0.02% |
|
| 2024/09/04 | 4 | 46.04 | 2 | 45.68 | 46.15 | 2 | 12,367 | 0.02% |
|
| 2024/09/03 | 6 | 49.40 | 1 | 50.40 | 48.90 | 5 | 12,373 | 0.04% |
|
| 2024/09/02 | 3 | 49.23 | 0 | 0.00 | 49.00 | 3 | 12,446 | 0.02% |
|
| 2024/08/30 | 5 | 49.83 | 0 | 0.00 | 49.70 | 5 | 12,463 | 0.04% |
|
| 2024/08/29 | 4 | 50.45 | 0 | 0.00 | 50.60 | 4 | 12,492 | 0.03% |
|
| 2024/08/27 | 10 | 50.82 | 0 | 0.00 | 50.90 | 10 | 12,526 | 0.08% |
|
| 2024/08/26 | 1 | 50.70 | 0 | 0.00 | 50.10 | 1 | 12,487 | 0.01% |
|
| 2024/08/23 | 1 | 50.70 | 3 | 51.23 | 51.40 | -2 | 12,476 | -0.02% |
|
| 2024/08/22 | 3 | 52.93 | 29 | 52.18 | 52.00 | -26 | 12,492 | -0.21% |
|
| 2024/08/21 | 66 | 53.54 | 141 | 53.20 | 53.20 | -75 | 12,487 | -0.60% |
大賣/
|
| 2024/08/20 | 109 | 55.85 | 77.1 | 54.90 | 54.90 | 31.9 | 12,478 | 0.26% |
大買/
|
| 2024/08/19 | 44 | 53.51 | 6.2 | 53.35 | 54.60 | 37.8 | 11,950 | 0.32% |
|
| 2024/08/16 | 1 | 49.75 | 2 | 49.80 | 49.65 | -1 | 12,516 | -0.01% |
|
| 2024/08/15 | 1 | 49.40 | 4 | 49.41 | 48.80 | -3 | 13,908 | -0.02% |
|
| 2024/08/14 | 33 | 50.50 | 28 | 50.11 | 49.80 | 5 | 15,268 | 0.03% |
|
| 2024/08/13 | 11 | 49.61 | 12 | 49.40 | 49.95 | -1 | 17,614 | -0.01% |
|
| 2024/08/12 | 0 | 0.00 | 2 | 47.65 | 47.50 | -2 | 18,235 | -0.01% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 48.75 | 48.15 | -1 | 18,840 | -0.01% |
|
| 2024/08/08 | 0 | 0.00 | 1.1 | 47.51 | 47.05 | -1.1 | 19,996 | -0.01% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 46.31 | 47.55 | -1 | 20,576 | 0.00% |
|
| 2024/08/06 | 17 | 43.81 | 1 | 41.45 | 43.25 | 16 | 20,811 | 0.08% |
|
| 2024/08/05 | 1 | 45.80 | 0 | 0.00 | 45.65 | 1 | 20,845 | 0.00% |
|
| 2024/08/02 | 6 | 51.37 | 5 | 51.84 | 50.70 | 1 | 21,565 | 0.00% |
|
| 2024/08/01 | 8 | 52.23 | 19 | 52.66 | 52.80 | -11 | 22,170 | -0.05% |
|
| 2024/07/31 | 6.1 | 50.49 | 0 | 0.00 | 49.20 | 6.1 | 22,075 | 0.03% |
|
| 2024/07/30 | 0 | 0.00 | 4 | 48.29 | 49.10 | -4 | 22,180 | -0.02% |
|
| 2024/07/29 | 8 | 48.16 | 1 | 49.53 | 46.80 | 7 | 22,214 | 0.03% |
|
| 2024/07/26 | 2.1 | 49.76 | 0 | 0.00 | 50.10 | 2.1 | 22,303 | 0.01% |
|
| 2024/07/23 | 1 | 50.60 | 1 | 50.40 | 50.40 | 0 | 22,589 | 0.00% |
|
| 2024/07/22 | 2 | 49.80 | 4 | 49.29 | 49.40 | -2 | 22,777 | -0.01% |
|
| 2024/07/19 | 6.1 | 51.19 | 0.6 | 51.93 | 50.20 | 5.5 | 22,923 | 0.02% |
|
| 2024/07/18 | 1 | 52.50 | 0 | 0.00 | 52.70 | 1 | 23,450 | 0.00% |
|
| 2024/07/17 | 6 | 54.82 | 1 | 55.00 | 54.70 | 5 | 24,270 | 0.02% |
|
| 2024/07/15 | 1 | 55.10 | 0 | 0.00 | 54.60 | 1 | 24,880 | 0.00% |
|
| 2024/07/12 | 0 | 0.00 | 2 | 57.10 | 56.70 | -2 | 25,503 | -0.01% |
|
| 2024/07/11 | 1 | 57.00 | 4 | 56.70 | 56.00 | -3 | 25,609 | -0.01% |
|
| 2024/07/10 | 1 | 57.10 | 5 | 56.80 | 56.40 | -4 | 25,939 | -0.02% |
|
| 2024/07/09 | 35 | 55.16 | 138 | 57.86 | 54.70 | -103 | 26,470 | -0.39% |
大賣/鉅額交易
|
| 2024/07/08 | 151 | 59.54 | 111 | 59.71 | 59.60 | 40 | 26,840 | 0.15% |
大買/大賣/
|
| 2024/07/05 | 93 | 57.06 | 65 | 55.85 | 57.50 | 28 | 26,472 | 0.11% |
|
| 2024/07/04 | 13 | 52.89 | 20 | 52.95 | 52.30 | -7 | 25,956 | -0.03% |
|
| 2024/07/03 | 9 | 51.80 | 9 | 51.88 | 51.60 | 0 | 26,141 | 0.00% |
|
| 2024/07/02 | 5 | 51.70 | 10 | 51.28 | 51.30 | -5 | 27,012 | -0.02% |
|
| 2024/07/01 | 3 | 52.20 | 58 | 52.94 | 52.00 | -55 | 27,070 | -0.20% |
|
| 2024/06/28 | 105 | 53.95 | 10 | 53.52 | 54.20 | 95 | 26,938 | 0.35% |
大買/
|
| 2024/06/27 | 6 | 50.97 | 2 | 50.50 | 49.60 | 4 | 26,295 | 0.02% |
|
| 2024/06/26 | 5 | 51.56 | 4 | 50.90 | 51.30 | 1 | 26,224 | 0.00% |
|
| 2024/06/25 | 8 | 49.90 | 8 | 49.48 | 49.80 | 0 | 25,911 | 0.00% |
|
| 2024/06/24 | 0 | 0.00 | 1 | 49.54 | 49.05 | -1 | 25,776 | 0.00% |
|
| 2024/06/21 | 15 | 50.21 | 1 | 51.20 | 50.00 | 14 | 25,711 | 0.05% |
|
| 2024/06/20 | 15 | 51.52 | 14 | 50.99 | 51.00 | 1 | 25,669 | 0.00% |
|
| 2024/06/19 | 4 | 51.25 | 7 | 51.59 | 51.10 | -3 | 25,596 | -0.01% |
|
| 2024/06/18 | 3.1 | 52.69 | 28 | 52.65 | 52.10 | -24.9 | 25,628 | -0.10% |
|
| 2024/06/17 | 7 | 53.71 | 26.1 | 54.10 | 53.10 | -19.1 | 25,871 | -0.07% |
|
| 2024/06/14 | 10 | 54.65 | 0 | 0.00 | 54.00 | 10 | 25,756 | 0.04% |
|
| 2024/06/13 | 10 | 55.09 | 9 | 54.69 | 53.80 | 1 | 25,623 | 0.00% |
|
| 2024/06/12 | 39.7 | 53.40 | 31 | 53.27 | 53.80 | 8.7 | 25,323 | 0.03% |
|
| 2024/06/11 | 16 | 56.93 | 12 | 56.87 | 55.60 | 4 | 24,822 | 0.02% |
|
| 2024/06/07 | 9 | 61.48 | 9 | 60.98 | 61.70 | 0 | 24,319 | 0.00% |
|
| 2024/06/06 | 5 | 62.24 | 4 | 62.50 | 61.70 | 1 | 24,265 | 0.00% |
|
| 2024/06/05 | 7 | 60.63 | 0 | 0.00 | 61.00 | 7 | 24,132 | 0.03% |
|
| 2024/06/04 | 11 | 60.94 | 6 | 61.07 | 59.50 | 5 | 24,091 | 0.02% |
|
| 2024/06/03 | 10 | 60.16 | 11 | 58.98 | 60.50 | -1 | 24,016 | 0.00% |
|
| 2024/05/31 | 2 | 58.45 | 1 | 58.75 | 58.50 | 1 | 23,950 | 0.00% |
|
| 2024/05/30 | 0 | 0.00 | 0.1 | 59.40 | 59.20 | -0.1 | 23,906 | 0.00% |
|
| 2024/05/29 | 1 | 59.50 | 4 | 60.00 | 60.00 | -3 | 23,885 | -0.01% |
|
| 2024/05/28 | 4 | 59.88 | 7 | 60.69 | 59.50 | -3 | 23,840 | -0.01% |
|
| 2024/05/27 | 23 | 61.65 | 1 | 61.01 | 60.90 | 22 | 23,762 | 0.09% |
|
| 2024/05/24 | 31 | 58.60 | 2 | 57.50 | 59.60 | 29 | 23,679 | 0.12% |
|
| 2024/05/23 | 8 | 58.20 | 27 | 58.24 | 57.60 | -19 | 23,588 | -0.08% |
|
| 2024/05/22 | 34 | 62.37 | 45 | 62.18 | 61.70 | -11 | 23,405 | -0.05% |
|
| 2024/05/21 | 25 | 61.37 | 11 | 61.97 | 61.50 | 14 | 22,359 | 0.06% |
|
| 2024/05/20 | 37 | 59.01 | 48 | 59.11 | 59.30 | -11 | 20,904 | -0.05% |
|
| 2024/05/17 | 80 | 57.02 | 77 | 57.47 | 57.60 | 3 | 19,497 | 0.02% |
|
| 2024/05/16 | 27 | 54.13 | 22.2 | 55.45 | 56.30 | 4.8 | 17,016 | 0.03% |
|
| 2024/05/15 | 17 | 48.89 | 16.9 | 49.35 | 51.20 | 0.1 | 16,208 | 0.00% |
|
| 2024/05/14 | 85.1 | 46.35 | 59 | 45.92 | 46.55 | 26.1 | 15,521 | 0.17% |
|
| 2024/05/13 | 54 | 45.16 | 58.1 | 45.42 | 46.50 | -4.1 | 14,243 | -0.03% |
|
| 2024/05/10 | 22 | 41.79 | 14.2 | 42.05 | 42.30 | 7.8 | 13,510 | 0.06% |
|
| 2024/05/09 | 5 | 40.79 | 12.1 | 40.56 | 41.05 | -7.1 | 13,204 | -0.05% |
|
| 2024/05/08 | 13 | 42.90 | 15 | 41.22 | 41.60 | -2 | 13,027 | -0.02% |
|
| 2024/05/07 | 25.2 | 42.37 | 14.7 | 43.31 | 44.25 | 10.5 | 12,225 | 0.09% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 41.40 | 40.25 | -1 | 11,541 | -0.01% |
|
| 2024/05/03 | 2 | 41.08 | 5 | 41.03 | 40.70 | -3 | 11,408 | -0.03% |
|
| 2024/05/02 | 0 | 0.00 | 2 | 40.15 | 40.80 | -2 | 11,258 | -0.02% |
|
| 2024/04/30 | 2 | 40.90 | 1.1 | 41.38 | 40.55 | 1 | 11,295 | 0.01% |
|
| 2024/04/29 | 11 | 41.45 | 3 | 41.08 | 40.20 | 8 | 11,110 | 0.07% |
|
| 2024/04/26 | 1 | 39.50 | 1 | 40.05 | 39.50 | 0 | 10,801 | 0.00% |
|
| 2024/04/25 | 2 | 40.45 | 6 | 39.99 | 40.00 | -4 | 10,568 | -0.04% |
|
| 2024/04/24 | 6 | 41.23 | 16 | 42.02 | 40.20 | -10 | 10,339 | -0.10% |
|
| 2024/04/23 | 31.8 | 41.10 | 5 | 41.65 | 41.70 | 26.8 | 9,768 | 0.27% |
|
| 2024/04/22 | 2 | 39.20 | 6 | 39.98 | 38.75 | -4 | 9,021 | -0.04% |
|
| 2024/04/19 | 1.1 | 41.52 | 7.5 | 41.83 | 41.60 | -6.5 | 8,670 | -0.07% |
|
| 2024/04/18 | 11.2 | 44.54 | 9 | 43.87 | 43.00 | 2.1 | 8,261 | 0.03% |
|
| 2024/04/17 | 3 | 41.02 | 1.2 | 42.25 | 42.25 | 1.8 | 7,555 | 0.02% |
|
| 2024/04/16 | 8 | 38.63 | 4.2 | 38.08 | 38.45 | 3.8 | 7,306 | 0.05% |
|
| 2024/04/15 | 19 | 40.04 | 18 | 39.90 | 37.65 | 1 | 6,835 | 0.01% |
|
| 2024/04/12 | 16 | 37.32 | 7.1 | 37.05 | 38.90 | 8.9 | 6,047 | 0.15% |
|
| 2024/04/11 | 9.1 | 34.64 | 16.1 | 34.98 | 35.40 | -7 | 5,266 | -0.13% |
|
| 2024/04/10 | 2 | 32.80 | 17 | 32.52 | 32.20 | -15 | 4,719 | -0.32% |
|
| 2024/04/09 | 10 | 32.34 | 11 | 32.89 | 33.40 | -1 | 4,542 | -0.02% |
|
| 2024/04/08 | 19 | 33.10 | 5 | 32.79 | 31.95 | 14 | 4,102 | 0.34% |
|
| 2024/04/03 | 2 | 31.88 | 0 | 0.00 | 32.25 | 2 | 3,135 | 0.06% |
|
| 2024/04/02 | 0 | 0.00 | 42 | 28.73 | 29.35 | -42 | 2,976 | -1.41% |
|
| 2024/03/29 | 1 | 25.65 | 0 | 0.00 | 26.45 | 1 | 2,868 | 0.03% |
|
| 2024/03/22 | 0 | 0.00 | 1.2 | 26.50 | 26.50 | -1.2 | 2,727 | -0.04% |
|
| 2024/03/21 | 1 | 26.05 | 0.1 | 26.40 | 26.70 | 0.9 | 2,689 | 0.03% |
|
| 2024/03/20 | 10 | 27.31 | 3 | 26.45 | 26.05 | 7 | 2,535 | 0.28% |
|
| 2024/03/19 | 0.1 | 25.50 | 0 | 0.00 | 25.55 | 0.1 | 2,185 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 4 | 24.38 | 24.35 | -4 | 2,218 | -0.18% |
|
| 2024/03/14 | 2 | 25.10 | 0 | 0.00 | 25.00 | 2 | 2,341 | 0.09% |
|
| 2024/03/13 | 0.2 | 25.20 | 0 | 0.00 | 25.20 | 0.2 | 2,366 | 0.01% |
|
| 2024/03/12 | 0 | 0.00 | 0.2 | 26.20 | 25.95 | -0.2 | 2,472 | -0.01% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 25.20 | 25.10 | -2 | 2,481 | -0.08% |
|
| 2024/03/06 | 1 | 26.00 | 0 | 0.00 | 26.10 | 1 | 2,495 | 0.04% |
|
| 2024/03/05 | 0 | 0.00 | 2 | 25.95 | 25.95 | -2 | 2,497 | -0.08% |
|
| 2024/03/01 | 1 | 25.80 | 0 | 0.00 | 25.90 | 1 | 2,503 | 0.04% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 25.50 | 25.80 | -2 | 2,547 | -0.08% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 25.55 | 25.55 | -2 | 2,662 | -0.08% |
|
| 2024/02/22 | 1 | 25.90 | 0 | 0.00 | 25.80 | 1 | 2,671 | 0.04% |
|
| 2024/02/20 | 0.1 | 25.55 | 0 | 0.00 | 25.60 | 0.1 | 2,740 | 0.00% |
|
| 2024/02/19 | 5.2 | 25.91 | 3 | 25.98 | 25.90 | 2.2 | 2,808 | 0.08% |
|
| 2024/02/16 | 1 | 25.20 | 2 | 25.30 | 25.90 | -1 | 2,803 | -0.04% |
|
| 2024/02/15 | 0 | 0.00 | 0.1 | 24.00 | 24.10 | -0.1 | 2,815 | 0.00% |
|
| 2024/02/05 | 1 | 23.85 | 1.1 | 24.04 | 23.95 | -0.1 | 2,960 | 0.00% |
|
| 2024/02/02 | 3.1 | 24.95 | 0 | 0.00 | 24.50 | 3.1 | 2,941 | 0.11% |
|
| 2024/01/26 | 1 | 24.45 | 0 | 0.00 | 24.35 | 1 | 2,931 | 0.03% |
|
| 2024/01/24 | 1 | 25.15 | 0 | 0.00 | 25.25 | 1 | 2,906 | 0.03% |
|
| 2024/01/16 | 4 | 25.86 | 1 | 25.74 | 25.55 | 3 | 2,637 | 0.11% |
|
| 2024/01/12 | 1 | 24.85 | 0 | 0.00 | 24.95 | 1 | 2,513 | 0.04% |
|
| 2024/01/11 | 0 | 0.00 | 3 | 25.25 | 25.20 | -3 | 2,519 | -0.12% |
|
| 2024/01/10 | 3 | 25.50 | 0 | 0.00 | 25.25 | 3 | 2,530 | 0.12% |
|
| 2024/01/08 | 0 | 0.00 | 40 | 25.60 | 25.15 | -40 | 2,510 | -1.59% |
|
| 2024/01/04 | 0 | 0.00 | 2 | 26.85 | 26.20 | -2 | 2,542 | -0.08% |
|
| 2024/01/03 | 2 | 27.03 | 3 | 26.80 | 26.70 | -1 | 2,550 | -0.04% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 26.40 | 26.40 | -1 | 2,559 | -0.04% |
|
| 2023/12/28 | 1 | 26.25 | 1 | 26.30 | 26.30 | 0 | 2,566 | 0.00% |
|
| 2023/12/27 | 22 | 26.77 | 20 | 26.75 | 26.70 | 2 | 2,592 | 0.08% |
|
| 2023/12/26 | 0 | 0.00 | 15 | 25.55 | 25.45 | -15 | 2,564 | -0.59% |
|
| 2023/12/22 | 0.2 | 25.15 | 0 | 0.00 | 25.10 | 0.2 | 2,550 | 0.01% |
|
| 2023/12/21 | 1 | 25.25 | 0 | 0.00 | 25.10 | 1 | 2,556 | 0.04% |
|
| 2023/12/15 | 1 | 26.65 | 3 | 26.90 | 27.05 | -2 | 2,634 | -0.08% |
|
| 2023/12/14 | 74 | 27.15 | 0 | 0.00 | 27.20 | 74 | 2,633 | 2.81% |
|
| 2023/12/13 | 3 | 27.25 | 3 | 26.85 | 27.25 | 0 | 2,600 | 0.00% |
|
| 2023/12/12 | 42 | 27.15 | 1 | 27.00 | 27.10 | 41 | 2,559 | 1.60% |
|
| 2023/12/08 | 1 | 26.85 | 0 | 0.00 | 26.20 | 1 | 2,673 | 0.04% |
|
| 2023/12/07 | 2 | 26.95 | 1 | 27.00 | 26.75 | 1 | 2,701 | 0.04% |
|
| 2023/12/06 | 1 | 26.35 | 0 | 0.00 | 26.25 | 1 | 2,700 | 0.04% |
|
| 2023/12/05 | 0 | 0.00 | 0 | 25.90 | 25.80 | 0 | 2,702 | 0.00% |
|
| 2023/12/04 | 0 | 0.00 | 23 | 26.24 | 26.05 | -23 | 2,694 | -0.85% |
|
| 2023/11/30 | 0 | 0.00 | 4 | 26.65 | 26.85 | -4 | 2,674 | -0.15% |
|
| 2023/11/24 | 2 | 26.60 | 1 | 26.60 | 26.60 | 1 | 2,682 | 0.04% |
|
| 2023/11/22 | 9 | 25.42 | 0 | 0.00 | 25.50 | 9 | 2,613 | 0.34% |
|
| 2023/11/20 | 5 | 25.78 | 0 | 0.00 | 25.15 | 5 | 2,623 | 0.19% |
|
| 2023/11/16 | 0 | 0.00 | 2 | 25.35 | 25.00 | -2 | 2,639 | -0.08% |
|
| 2023/11/15 | 0 | 0.00 | 3 | 24.17 | 24.65 | -3 | 2,669 | -0.11% |
|
| 2023/11/14 | 1 | 23.80 | 0 | 0.00 | 23.80 | 1 | 2,773 | 0.04% |
|
| 2023/11/13 | 6 | 25.54 | 7 | 25.03 | 25.40 | -1 | 2,729 | -0.04% |
|
| 2023/11/09 | 1 | 22.60 | 0 | 0.00 | 23.65 | 1 | 2,621 | 0.04% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 23.45 | 23.70 | -1 | 2,580 | -0.04% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 23.30 | 23.35 | -1 | 2,584 | -0.04% |
|
| 2023/10/26 | 1 | 22.75 | 0 | 0.00 | 22.45 | 1 | 2,625 | 0.04% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 23.15 | 23.15 | -1 | 2,617 | -0.04% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 22.55 | 22.35 | -1 | 2,629 | -0.04% |
|
| 2023/10/20 | 1 | 21.95 | 0 | 0.00 | 22.20 | 1 | 2,647 | 0.04% |
|
| 2023/10/19 | 1 | 22.45 | 0 | 0.00 | 22.55 | 1 | 2,655 | 0.04% |
|
| 2023/10/18 | 0 | 0.00 | 2 | 22.80 | 22.80 | -2 | 2,662 | -0.08% |
|
| 2023/10/17 | 1 | 22.95 | 0 | 0.00 | 22.95 | 1 | 2,725 | 0.04% |
|
| 2023/10/16 | 5 | 23.51 | 3 | 23.35 | 23.50 | 2 | 2,721 | 0.07% |
|
| 2023/10/13 | 1 | 24.30 | 0 | 0.00 | 23.95 | 1 | 2,847 | 0.04% |
|
| 2023/10/12 | 3.1 | 24.03 | 0 | 0.00 | 23.90 | 3.1 | 2,839 | 0.11% |
|
| 2023/10/11 | 3 | 24.67 | 0 | 0.00 | 24.75 | 3 | 2,785 | 0.11% |
|
| 2023/10/06 | 1 | 24.80 | 0 | 0.00 | 24.45 | 1 | 2,774 | 0.04% |
|
| 2023/10/03 | 1 | 25.25 | 0 | 0.00 | 25.00 | 1 | 2,698 | 0.04% |
|
| 2023/10/02 | 1 | 25.05 | 1 | 25.20 | 25.20 | 0 | 2,651 | 0.00% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 24.15 | 24.15 | -1 | 2,562 | -0.04% |
|
| 2023/09/20 | 0 | 0.00 | 3 | 24.30 | 24.35 | -3 | 2,439 | -0.12% |
|
| 2023/09/14 | 0 | 0.00 | 5 | 23.97 | 23.85 | -5 | 2,325 | -0.22% |
|
| 2023/09/13 | 5 | 23.89 | 0 | 0.00 | 23.40 | 5 | 2,270 | 0.22% |
|
| 2023/09/12 | 2 | 23.75 | 3 | 23.70 | 23.40 | -1 | 2,087 | -0.05% |
|
| 2023/09/11 | 5.1 | 23.96 | 15 | 23.57 | 23.90 | -9.9 | 2,047 | -0.48% |
|
| 2023/09/08 | 7 | 22.11 | 1 | 22.40 | 22.00 | 6 | 1,923 | 0.31% |
|
| 2023/09/06 | 0 | 0.00 | 2 | 22.60 | 22.55 | -2 | 1,882 | -0.11% |
|
| 2023/09/05 | 2 | 23.05 | 4 | 22.75 | 22.60 | -2 | 1,871 | -0.11% |
|
| 2023/09/04 | 4 | 22.55 | 6 | 23.04 | 23.00 | -2 | 1,842 | -0.11% |
|
| 2023/09/01 | 7 | 23.67 | 11 | 23.70 | 23.80 | -4 | 1,780 | -0.22% |
|
| 2023/08/31 | 1 | 23.25 | 0 | 0.00 | 23.25 | 1 | 1,737 | 0.06% |
|
| 2023/08/30 | 0 | 0.00 | 5.1 | 23.10 | 23.15 | -5.1 | 1,724 | -0.30% |
|
| 2023/08/28 | 0 | 0.00 | 3.1 | 23.41 | 23.30 | -3.1 | 1,684 | -0.18% |
|
| 2023/08/25 | 1 | 23.10 | 31 | 23.00 | 23.00 | -30 | 1,652 | -1.82% |
|
| 2023/08/24 | 20 | 22.88 | 0 | 0.00 | 22.90 | 20 | 1,613 | 1.24% |
|
| 2023/08/23 | 14 | 22.88 | 111 | 22.90 | 23.00 | -97 | 1,598 | -6.07% |
大賣/
|
| 2023/08/21 | 92 | 22.94 | 145 | 22.68 | 22.85 | -53 | 1,491 | -3.55% |
大賣/
|
| 2023/08/18 | 0 | 22.30 | 17.1 | 22.04 | 22.20 | -17 | 1,377 | -1.24% |
|
| 2023/08/17 | 0 | 0.00 | 7 | 20.99 | 21.25 | -7 | 1,230 | -0.57% |
|
| 2023/08/16 | 0 | 0.00 | 2 | 20.68 | 20.60 | -2 | 1,177 | -0.17% |
|
| 2023/08/15 | 0 | 0.00 | 2 | 20.40 | 20.45 | -2 | 1,147 | -0.17% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 19.95 | 19.85 | -1 | 1,124 | -0.09% |
|
| 2023/08/09 | 0 | 0.00 | 2 | 20.30 | 19.95 | -2 | 1,100 | -0.18% |
|
| 2023/08/07 | 0.1 | 19.85 | 0 | 0.00 | 20.10 | 0.1 | 1,085 | 0.01% |
|
| 2023/08/02 | 1.1 | 19.50 | 21 | 19.70 | 19.70 | -19.9 | 1,059 | -1.88% |
|
| 2023/08/01 | 5.2 | 19.58 | 1.9 | 19.74 | 19.60 | 3.3 | 1,043 | 0.32% |
|
| 2023/07/28 | 1.1 | 19.76 | 1 | 19.85 | 19.65 | 0.1 | 1,036 | 0.01% |
|
| 2023/07/27 | 1 | 19.50 | 1 | 19.65 | 19.75 | 0 | 1,031 | 0.00% |
|
| 2023/07/26 | 9.2 | 19.60 | 1 | 19.70 | 19.55 | 8.2 | 1,016 | 0.81% |
|
| 2023/07/25 | 3.2 | 19.66 | 0 | 0.00 | 19.80 | 3.2 | 1,002 | 0.32% |
|
| 2023/07/24 | 4 | 19.93 | 1 | 20.00 | 19.95 | 3 | 980 | 0.31% |
|
| 2023/07/21 | 2 | 20.45 | 1 | 20.60 | 20.50 | 1 | 956 | 0.10% |
|
| 2023/07/20 | 1 | 20.85 | 21 | 20.89 | 20.80 | -20 | 931 | -2.15% |
|
| 2023/07/19 | 4 | 20.15 | 1 | 20.21 | 19.95 | 3 | 849 | 0.35% |
|
| 2023/07/18 | 34.1 | 21.04 | 9 | 20.96 | 20.85 | 25.1 | 825 | 3.04% |
|
| 2023/07/17 | 11.1 | 19.56 | 0 | 0.00 | 19.75 | 11.1 | 676 | 1.63% |
|
| 2023/07/14 | 1 | 19.70 | 0 | 0.00 | 19.70 | 1 | 673 | 0.15% |
|
| 2023/07/13 | 1 | 19.80 | 1 | 19.90 | 19.65 | 0 | 672 | 0.00% |
|
| 2023/07/12 | 1 | 19.90 | 1 | 20.02 | 19.80 | 0 | 663 | 0.00% |
|
| 2023/07/11 | 4 | 20.53 | 1 | 20.40 | 20.25 | 3 | 638 | 0.47% |
|
| 2023/07/10 | 0 | 20.55 | 0 | 0.00 | 20.60 | 0 | 636 | 0.00% |
|
| 2023/07/07 | 0 | 0.00 | 2 | 20.68 | 20.40 | -2 | 637 | -0.31% |
|
| 2023/07/06 | 0.2 | 20.35 | 0 | 0.00 | 20.25 | 0.2 | 628 | 0.02% |
|
| 2023/07/05 | 0.1 | 20.35 | 0 | 0.00 | 20.35 | 0.1 | 623 | 0.02% |
|
| 2023/07/04 | 0.2 | 20.50 | 0 | 0.00 | 20.45 | 0.2 | 617 | 0.03% |
|
| 2023/07/03 | 0.1 | 20.60 | 0 | 0.00 | 20.55 | 0.1 | 614 | 0.02% |
|
| 2023/06/29 | 4 | 20.75 | 6 | 20.99 | 20.75 | -2 | 609 | -0.33% |
|
| 2023/06/27 | 0.1 | 20.40 | 0 | 0.00 | 20.35 | 0.1 | 592 | 0.02% |
|
| 2023/06/26 | 0 | 20.75 | 0 | 0.00 | 20.65 | 0 | 589 | 0.00% |
|
| 2023/06/21 | 0 | 20.90 | 0 | 0.00 | 20.75 | 0 | 590 | 0.00% |
|
| 2023/06/20 | 0 | 20.95 | 0 | 0.00 | 20.85 | 0 | 584 | 0.00% |
|
| 2023/06/19 | 1 | 20.60 | 0 | 0.00 | 20.60 | 1 | 568 | 0.18% |
|
| 2023/06/16 | 0 | 0.00 | 2 | 20.93 | 20.80 | -2 | 566 | -0.35% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 20.70 | 20.60 | -1 | 547 | -0.18% |
|
| 2023/06/13 | 0.1 | 20.18 | 0 | 0.00 | 20.10 | 0.1 | 541 | 0.02% |
|
| 2023/06/12 | 0 | 0.00 | 2 | 20.20 | 20.20 | -2 | 540 | -0.37% |
|
| 2023/06/08 | 0 | 20.35 | 3 | 20.30 | 20.25 | -3 | 554 | -0.54% |
|
| 2023/06/06 | 0 | 0.00 | 40 | 20.25 | 20.25 | -40 | 627 | -6.37% |
|
| 2023/06/05 | 0.1 | 20.45 | 0 | 0.00 | 20.35 | 0.1 | 641 | 0.02% |
|
| 2023/05/29 | 5.1 | 19.96 | 1 | 20.00 | 20.15 | 4.1 | 765 | 0.53% |
|
| 2023/05/26 | 0 | 20.10 | 1 | 20.00 | 20.00 | -1 | 746 | -0.13% |
|
| 2023/05/23 | 0 | 20.15 | 0 | 0.00 | 20.15 | 0 | 753 | 0.00% |
|
| 2023/05/19 | 0.1 | 20.00 | 0 | 0.00 | 20.00 | 0.1 | 756 | 0.01% |
|
| 2023/05/16 | 1.2 | 19.83 | 1 | 19.90 | 19.80 | 0.2 | 754 | 0.03% |
|
| 2023/05/15 | 2 | 19.59 | 1 | 19.65 | 19.80 | 1 | 760 | 0.14% |
|
| 2023/05/12 | 1.1 | 19.70 | 1 | 19.80 | 19.80 | 0.1 | 759 | 0.01% |
|
| 2023/05/11 | 1 | 19.90 | 1 | 20.00 | 19.90 | 0 | 759 | 0.00% |
|
| 2023/05/09 | 1 | 20.10 | 0 | 0.00 | 20.15 | 1 | 750 | 0.13% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 20.70 | 20.60 | -1 | 744 | -0.13% |
|
| 2023/04/26 | 1.1 | 19.97 | 0.1 | 20.35 | 20.25 | 1 | 748 | 0.13% |
|
| 2023/04/25 | 2 | 20.13 | 1 | 20.29 | 20.15 | 1 | 746 | 0.14% |
|
| 2023/04/21 | 3.1 | 20.30 | 1 | 20.30 | 20.50 | 2.1 | 742 | 0.28% |
|
| 2023/04/20 | 9 | 20.60 | 1 | 20.46 | 20.50 | 8 | 731 | 1.09% |
|
| 2023/04/13 | 40.1 | 20.65 | 0 | 0.00 | 20.50 | 40.1 | 702 | 5.71% |
|
| 2023/04/12 | 1 | 20.65 | 0 | 0.00 | 20.65 | 1 | 695 | 0.15% |
|
| 2023/04/10 | 0.1 | 20.30 | 0 | 0.00 | 20.20 | 0.1 | 678 | 0.01% |
|
| 2023/04/06 | 1 | 20.05 | 0 | 0.00 | 20.15 | 1 | 689 | 0.14% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 20.15 | 20.20 | -1 | 686 | -0.15% |
|
| 2023/03/30 | 0.1 | 20.20 | 2 | 20.15 | 20.15 | -2 | 683 | -0.29% |
|
| 2023/03/29 | 2.1 | 20.10 | 1 | 20.15 | 20.15 | 1.1 | 678 | 0.16% |
|
| 2023/03/28 | 6 | 20.17 | 0 | 0.00 | 20.10 | 6 | 681 | 0.89% |
|
| 2023/03/23 | 0 | 0.00 | 2 | 20.75 | 20.65 | -2 | 678 | -0.29% |
|
| 2023/03/22 | 1 | 20.40 | 0.2 | 20.30 | 20.40 | 0.9 | 676 | 0.13% |
|
| 2023/03/21 | 1 | 20.20 | 0 | 0.00 | 20.30 | 1 | 674 | 0.15% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 20.15 | 20.10 | -1 | 682 | -0.15% |
|
| 2023/03/16 | 1 | 19.95 | 3 | 20.55 | 20.15 | -2 | 723 | -0.28% |
|
| 2023/03/14 | 0 | 20.60 | 0 | 0.00 | 20.75 | 0 | 706 | 0.00% |
|
| 2023/03/09 | 0.1 | 22.20 | 6 | 22.27 | 22.05 | -5.9 | 700 | -0.84% |
|
| 2023/03/08 | 0.1 | 21.66 | 0 | 0.00 | 21.95 | 0.1 | 660 | 0.02% |
|
| 2023/03/07 | 0.1 | 21.95 | 0 | 0.00 | 21.85 | 0.1 | 644 | 0.01% |
|
| 2023/03/06 | 3 | 22.10 | 5.1 | 22.00 | 22.15 | -2.1 | 627 | -0.33% |
|
| 2023/03/03 | 0.1 | 20.65 | 20 | 21.18 | 21.20 | -19.9 | 515 | -3.86% |
|
| 2023/02/14 | 3 | 20.40 | 0 | 0.00 | 20.40 | 3 | 600 | 0.50% |
|
| 2023/02/13 | 2 | 20.25 | 0 | 0.00 | 20.35 | 2 | 606 | 0.33% |
|
| 2023/02/10 | 5 | 20.50 | 0 | 0.00 | 20.60 | 5 | 608 | 0.82% |
|
| 2023/02/07 | 0.1 | 20.90 | 0 | 0.00 | 20.85 | 0.1 | 615 | 0.01% |
|
| 2023/01/30 | 0 | 20.40 | 0 | 0.00 | 20.60 | 0 | 627 | 0.00% |
|
| 2023/01/12 | 5 | 20.35 | 0 | 0.00 | 20.30 | 5 | 638 | 0.78% |
|
| 2023/01/06 | 0.1 | 20.35 | 0 | 0.00 | 20.50 | 0.1 | 659 | 0.01% |
|
| 2022/12/30 | 2.1 | 20.25 | 0 | 0.00 | 20.30 | 2.1 | 691 | 0.30% |
|
| 2022/12/29 | 2 | 20.35 | 0 | 0.00 | 20.30 | 2 | 694 | 0.29% |
|
| 2022/12/28 | 4 | 20.58 | 0 | 0.00 | 20.50 | 4 | 703 | 0.57% |
|
| 2022/12/27 | 1 | 20.91 | 0 | 0.00 | 20.85 | 1 | 709 | 0.15% |
|
| 2022/12/23 | 1 | 20.40 | 0 | 0.00 | 20.70 | 1 | 708 | 0.14% |
|
| 2022/12/22 | 0 | 0.00 | 0.2 | 20.80 | 20.70 | -0.2 | 725 | -0.02% |
|
| 2022/12/21 | 1 | 20.60 | 0 | 0.00 | 20.55 | 1 | 755 | 0.13% |
|
| 2022/12/20 | 2.1 | 20.88 | 0 | 0.00 | 20.65 | 2.1 | 761 | 0.27% |
|
| 2022/12/16 | 2 | 21.25 | 0 | 0.00 | 21.25 | 2 | 791 | 0.25% |
|
| 2022/12/14 | 0 | 0.00 | 0.2 | 21.50 | 21.60 | -0.2 | 806 | -0.02% |
|
| 2022/12/13 | 1 | 21.21 | 0 | 0.00 | 21.15 | 1 | 808 | 0.13% |
|
| 2022/12/02 | 0 | 0.00 | 1.2 | 22.49 | 22.55 | -1.2 | 798 | -0.15% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 22.20 | 22.35 | -1 | 799 | -0.13% |
|
| 2022/11/30 | 1 | 22.30 | 0 | 0.00 | 22.20 | 1 | 820 | 0.12% |
|
| 2022/11/28 | 0.1 | 21.65 | 0 | 0.00 | 21.60 | 0.1 | 867 | 0.01% |
|
| 2022/11/25 | 0 | 0.00 | 0.3 | 21.80 | 21.50 | -0.3 | 895 | -0.03% |
|
| 2022/11/24 | 0 | 0.00 | 0.3 | 21.70 | 21.75 | -0.3 | 909 | -0.03% |
|
| 2022/11/17 | 6 | 22.10 | 6 | 22.30 | 22.25 | 0 | 1,011 | 0.00% |
|
| 2022/10/19 | 0.1 | 20.57 | 0 | 0.00 | 20.45 | 0.1 | 2,162 | 0.00% |
|
| 2022/10/14 | 1 | 20.40 | 0 | 0.00 | 20.40 | 1 | 2,914 | 0.03% |
|
| 2022/10/13 | 0 | 0.00 | 0.6 | 19.45 | 19.35 | -0.6 | 2,979 | -0.02% |
|
| 2022/10/12 | 6 | 20.50 | 6 | 20.65 | 20.50 | 0 | 3,007 | 0.00% |
|
| 2022/09/29 | 0 | 0.00 | 0.2 | 20.55 | 20.40 | -0.2 | 3,369 | -0.01% |
|
| 2022/09/08 | 0 | 0.00 | 5 | 22.45 | 22.60 | -5 | 3,413 | -0.15% |
|
| 2022/09/06 | 0 | 0.00 | 2.3 | 22.38 | 22.35 | -2.3 | 3,408 | -0.07% |
|
| 2022/09/02 | 6 | 23.30 | 6 | 23.85 | 23.15 | 0 | 3,424 | 0.00% |
|
| 2022/09/01 | 1 | 23.25 | 0 | 0.00 | 23.55 | 1 | 3,411 | 0.03% |
|
| 2022/08/30 | 3 | 23.70 | 0 | 23.20 | 23.70 | 3 | 3,473 | 0.09% |
|
| 2022/08/29 | 1.1 | 23.06 | 0 | 0.00 | 23.00 | 1.1 | 3,433 | 0.03% |
|
| 2022/08/25 | 1 | 24.35 | 0.1 | 24.40 | 24.25 | 0.9 | 3,398 | 0.03% |
|
| 2022/08/24 | 1 | 24.25 | 2 | 24.48 | 24.30 | -1 | 3,389 | -0.03% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 24.85 | 24.65 | -1 | 3,386 | -0.03% |
|
| 2022/08/19 | 1 | 25.15 | 0 | 0.00 | 25.10 | 1 | 3,307 | 0.03% |
|
| 2022/08/18 | 162 | 24.75 | 0 | 0.00 | 24.85 | 162 | 3,279 | 4.94% |
大買/鉅額交易
|
| 2022/08/17 | 0 | 0.00 | 162 | 25.10 | 24.80 | -162 | 3,262 | -4.97% |
大賣/鉅額交易
|
| 2022/08/16 | 6 | 24.80 | 8 | 25.14 | 25.00 | -2 | 3,236 | -0.06% |
|
| 2022/08/12 | 164 | 24.79 | 0 | 0.00 | 24.00 | 164 | 3,086 | 5.31% |
大買/鉅額交易
|
| 2022/08/11 | 6 | 25.28 | 4 | 25.80 | 25.30 | 2 | 2,928 | 0.07% |
|
| 2022/08/10 | 0 | 0.00 | 162 | 25.10 | 25.10 | -162 | 2,873 | -5.64% |
大賣/鉅額交易
|
| 2022/08/05 | 4 | 24.75 | 25.2 | 24.49 | 24.75 | -21.2 | 2,786 | -0.76% |
|
| 2022/08/04 | 4 | 23.16 | 2 | 23.45 | 23.45 | 2 | 2,747 | 0.07% |
|
| 2022/08/03 | 1 | 23.95 | 0 | 0.00 | 23.95 | 1 | 2,686 | 0.04% |
|
| 2022/08/02 | 3 | 24.38 | 0 | 0.00 | 24.30 | 3 | 2,686 | 0.11% |
|
| 2022/08/01 | 165 | 25.04 | 0 | 0.00 | 24.90 | 165 | 2,687 | 6.14% |
大買/鉅額交易
|
| 2022/07/29 | 5 | 25.00 | 1 | 24.95 | 24.95 | 4 | 2,714 | 0.15% |
|
| 2022/07/28 | 6 | 25.50 | 16 | 25.65 | 25.50 | -10 | 2,682 | -0.37% |
|
| 2022/07/25 | 8 | 24.63 | 0 | 0.00 | 24.70 | 8 | 2,500 | 0.32% |
|
| 2022/07/22 | 11 | 25.51 | 5.1 | 26.27 | 25.20 | 5.9 | 2,426 | 0.24% |
|
| 2022/07/21 | 2 | 26.15 | 13 | 24.93 | 26.15 | -11 | 2,074 | -0.53% |
|
| 2022/07/20 | 5 | 24.03 | 1 | 24.95 | 23.80 | 4 | 1,799 | 0.22% |
|
| 2022/07/19 | 2 | 24.20 | 2 | 24.65 | 24.20 | 0 | 1,758 | 0.00% |
|
| 2022/07/18 | 2 | 24.20 | 0 | 0.00 | 24.30 | 2 | 1,738 | 0.12% |
|
| 2022/07/15 | 2 | 24.95 | 2 | 24.50 | 25.00 | 0 | 1,655 | 0.00% |
|
| 2022/07/14 | 2 | 24.15 | 0.3 | 24.00 | 24.20 | 1.7 | 1,514 | 0.11% |
|
| 2022/07/12 | 0 | 0.00 | 0.2 | 23.55 | 23.50 | -0.2 | 1,476 | -0.01% |
|
| 2022/07/08 | 0 | 0.00 | 0 | 22.40 | 22.65 | 0 | 1,453 | 0.00% |
|
| 2022/07/04 | 0 | 0.00 | 2 | 20.65 | 20.75 | -2 | 1,489 | -0.13% |
|
| 2022/07/01 | 0.1 | 20.85 | 40 | 21.30 | 20.70 | -39.9 | 1,526 | -2.61% |
|
| 2022/06/24 | 0 | 0.00 | 106 | 22.90 | 23.15 | -106 | 1,559 | -6.80% |
大賣/鉅額交易
|
| 2022/06/20 | 0 | 0.00 | 14 | 22.00 | 22.00 | -14 | 1,698 | -0.82% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 22.90 | 23.50 | -1 | 1,785 | -0.06% |
|
| 2022/06/10 | 0.1 | 24.65 | 0 | 0.00 | 24.90 | 0.1 | 1,780 | 0.00% |
|
| 2022/06/09 | 15 | 24.89 | 0 | 0.00 | 24.70 | 15 | 1,789 | 0.84% |
|
| 2022/06/08 | 0 | 23.85 | 0 | 0.00 | 23.60 | 0 | 1,718 | 0.00% |
|
| 2022/06/07 | 1 | 23.90 | 0 | 0.00 | 23.90 | 1 | 1,769 | 0.06% |
|
| 2022/06/06 | 0 | 23.80 | 0 | 0.00 | 23.80 | 0 | 1,817 | 0.00% |
|
| 2022/05/31 | 106 | 23.45 | 0 | 0.00 | 23.80 | 106 | 2,035 | 5.21% |
大買/鉅額交易
|
| 2022/05/10 | 0 | 0.00 | 4 | 23.15 | 23.25 | -4 | 3,381 | -0.12% |
|
| 2022/05/09 | 2 | 22.33 | 0 | 0.00 | 22.35 | 2 | 3,429 | 0.06% |
|
| 2022/05/06 | 2 | 23.00 | 0 | 0.00 | 23.00 | 2 | 3,448 | 0.06% |
|
| 2022/05/05 | 0.1 | 24.75 | 0 | 0.00 | 24.85 | 0.1 | 3,454 | 0.00% |
|
| 2022/04/28 | 0 | 23.35 | 0 | 0.00 | 23.35 | 0 | 4,168 | 0.00% |
|
| 2022/04/26 | 0 | 23.90 | 0 | 0.00 | 23.60 | 0 | 4,924 | 0.00% |
|
| 2022/04/25 | 0.1 | 23.43 | 1 | 22.95 | 23.25 | -0.9 | 5,380 | -0.02% |
|
| 2022/04/22 | 1.2 | 24.18 | 0 | 0.00 | 24.00 | 1.2 | 5,485 | 0.02% |
|
| 2022/04/15 | 10 | 24.55 | 0 | 0.00 | 24.60 | 10 | 6,326 | 0.16% |
|
| 2022/04/07 | 1 | 25.55 | 0 | 0.00 | 25.15 | 1 | 9,898 | 0.01% |
|
| 2022/03/30 | 1 | 26.55 | 72 | 26.47 | 26.40 | -71 | 16,817 | -0.42% |
|
| 2022/03/29 | 5 | 26.55 | 10 | 26.43 | 26.30 | -5 | 17,852 | -0.03% |
|
| 2022/03/28 | 1 | 26.00 | 5 | 26.15 | 26.20 | -4 | 18,173 | -0.02% |
|
| 2022/03/25 | 0 | 26.60 | 0 | 0.00 | 26.40 | 0 | 18,209 | 0.00% |
|
| 2022/03/24 | 18 | 26.80 | 0 | 0.00 | 26.85 | 18 | 18,230 | 0.10% |
|
| 2022/03/23 | 0 | 0.00 | 18 | 27.50 | 26.85 | -18 | 18,301 | -0.10% |
|
| 2022/03/22 | 1 | 26.90 | 0 | 0.00 | 27.25 | 1 | 18,488 | 0.01% |
|
| 2022/03/18 | 72 | 27.48 | 2 | 27.65 | 27.50 | 70 | 18,566 | 0.38% |
|
| 2022/03/15 | 0.1 | 26.80 | 0 | 0.00 | 26.65 | 0.1 | 19,164 | 0.00% |
|
| 2022/03/14 | 10 | 27.55 | 0 | 0.00 | 27.35 | 10 | 19,299 | 0.05% |
|
| 2022/03/09 | 0 | 0.00 | 3 | 25.70 | 26.15 | -3 | 19,709 | -0.02% |
|
| 2022/03/08 | 2 | 25.08 | 0 | 0.00 | 24.85 | 2 | 19,921 | 0.01% |
|
| 2022/03/07 | 6 | 26.01 | 0.5 | 26.45 | 25.90 | 5.5 | 20,108 | 0.03% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 28.00 | 27.95 | -1 | 20,446 | 0.00% |
|
| 2022/03/03 | 1 | 29.05 | 0 | 0.00 | 28.20 | 1 | 20,882 | 0.00% |
|
| 2022/03/02 | 0 | 0.00 | 8 | 28.50 | 28.60 | -8 | 21,910 | -0.04% |
|
| 2022/03/01 | 0 | 0.00 | 9 | 28.32 | 28.40 | -9 | 22,551 | -0.04% |
|
| 2022/02/25 | 3 | 27.70 | 4 | 28.45 | 27.75 | -1 | 22,754 | 0.00% |
|
| 2022/02/24 | 10 | 28.07 | 3 | 28.22 | 28.00 | 7 | 23,383 | 0.03% |
|
| 2022/02/23 | 79 | 29.04 | 32.5 | 28.94 | 29.05 | 46.5 | 23,454 | 0.20% |
|
| 2022/02/22 | 6 | 27.68 | 0 | 0.00 | 27.75 | 6 | 23,708 | 0.03% |
|
| 2022/02/21 | 7 | 28.87 | 14 | 29.03 | 28.85 | -7 | 23,877 | -0.03% |
|
| 2022/02/18 | 1 | 27.85 | 26 | 27.57 | 27.85 | -25 | 23,684 | -0.11% |
|
| 2022/02/17 | 28 | 27.76 | 0 | 0.00 | 27.45 | 28 | 23,653 | 0.12% |
|
| 2022/02/15 | 1 | 28.10 | 0 | 0.00 | 27.70 | 1 | 23,638 | 0.00% |
|
| 2022/02/14 | 0 | 27.65 | 3 | 27.60 | 27.45 | -3 | 23,641 | -0.01% |
|
| 2022/02/11 | 9 | 28.19 | 4 | 28.38 | 28.05 | 5 | 23,716 | 0.02% |
|
| 2022/02/10 | 3 | 29.58 | 0 | 0.00 | 29.40 | 3 | 23,615 | 0.01% |
|
| 2022/02/09 | 3 | 29.12 | 1 | 29.50 | 29.50 | 2 | 23,542 | 0.01% |
|
| 2022/02/08 | 2 | 29.00 | 1.1 | 29.01 | 29.05 | 0.9 | 23,560 | 0.00% |
|
| 2022/02/07 | 1 | 28.35 | 1 | 28.00 | 28.25 | 0 | 23,652 | 0.00% |
|
| 2022/01/26 | 1 | 27.70 | 3 | 27.47 | 27.35 | -2 | 23,800 | -0.01% |
|
| 2022/01/25 | 7 | 27.76 | 7 | 27.64 | 27.40 | 0 | 24,247 | 0.00% |
|
| 2022/01/24 | 7 | 27.05 | 3 | 28.02 | 28.00 | 4 | 24,219 | 0.02% |
|
| 2022/01/21 | 9 | 29.84 | 3 | 29.60 | 28.60 | 6 | 24,012 | 0.02% |
|
| 2022/01/20 | 17 | 30.72 | 22 | 31.27 | 30.45 | -5 | 23,751 | -0.02% |
|
| 2022/01/19 | 19 | 30.36 | 7 | 30.71 | 31.15 | 12 | 23,346 | 0.05% |
|
| 2022/01/18 | 15 | 30.44 | 108 | 30.66 | 30.35 | -93 | 23,034 | -0.40% |
大賣/
|
| 2022/01/17 | 1 | 29.10 | 0 | 0.00 | 29.10 | 1 | 22,593 | 0.00% |
|
| 2022/01/14 | 4 | 27.95 | 0 | 0.00 | 28.10 | 4 | 22,523 | 0.02% |
|
| 2022/01/13 | 1 | 29.75 | 32 | 29.47 | 29.70 | -31 | 22,398 | -0.14% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 29.30 | 29.25 | -1 | 22,340 | 0.00% |
|
| 2022/01/11 | 23 | 29.29 | 2 | 29.20 | 29.20 | 21 | 22,271 | 0.09% |
|
| 2022/01/10 | 19 | 29.58 | 8 | 29.75 | 30.25 | 11 | 22,129 | 0.05% |
|
| 2022/01/07 | 95 | 30.04 | 45 | 30.01 | 29.70 | 50 | 21,908 | 0.23% |
|
| 2022/01/06 | 10 | 31.59 | 75 | 31.69 | 31.15 | -65 | 21,394 | -0.30% |
|
| 2022/01/05 | 25 | 31.42 | 2.2 | 31.76 | 29.75 | 22.8 | 20,270 | 0.11% |
|
| 2022/01/04 | 6 | 30.66 | 21.1 | 30.76 | 30.90 | -15.1 | 19,501 | -0.08% |
|
| 2022/01/03 | 135 | 30.86 | 137 | 30.93 | 30.35 | -2 | 19,271 | -0.01% |
大買/大賣/
|
| 2021/12/30 | 142 | 31.48 | 38 | 31.26 | 30.65 | 104 | 18,933 | 0.55% |
大買/鉅額交易
|
| 2021/12/29 | 243 | 32.60 | 214.3 | 32.77 | 32.95 | 28.7 | 18,271 | 0.16% |
大買/大賣/
|
| 2021/12/28 | 117 | 31.87 | 152.1 | 32.23 | 33.05 | -35.1 | 16,449 | -0.21% |
大買/大賣/
|
| 2021/12/27 | 26 | 30.40 | 47.2 | 30.60 | 30.05 | -21.2 | 14,970 | -0.14% |
|
| 2021/12/24 | 49 | 29.19 | 121.1 | 29.24 | 30.45 | -72.1 | 13,253 | -0.54% |
大賣/
|
| 2021/12/23 | 90 | 26.74 | 36 | 27.41 | 27.70 | 54 | 11,310 | 0.48% |
|
| 2021/12/22 | 14 | 24.66 | 33 | 24.71 | 25.20 | -19 | 10,252 | -0.19% |
|
| 2021/12/21 | 10 | 23.45 | 65 | 23.83 | 23.70 | -55 | 9,938 | -0.55% |
|
| 2021/12/20 | 21 | 23.65 | 0 | 0.00 | 23.60 | 21 | 9,870 | 0.21% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 24.35 | 24.10 | -1 | 9,818 | -0.01% |
|
| 2021/12/16 | 8 | 24.36 | 10 | 24.35 | 24.10 | -2 | 9,722 | -0.02% |
|
| 2021/12/14 | 0 | 0.00 | 12 | 23.13 | 23.20 | -12 | 9,474 | -0.13% |
|
| 2021/12/13 | 2 | 23.65 | 0 | 0.00 | 23.80 | 2 | 9,397 | 0.02% |
|
| 2021/12/10 | 52 | 23.88 | 0 | 0.00 | 23.60 | 52 | 9,333 | 0.56% |
|
| 2021/12/09 | 4 | 24.80 | 32 | 24.68 | 24.30 | -28 | 9,187 | -0.30% |
|
| 2021/12/08 | 7 | 23.70 | 12 | 23.95 | 23.90 | -5 | 8,713 | -0.06% |
|
| 2021/12/07 | 9 | 23.68 | 2 | 24.25 | 23.65 | 7 | 8,551 | 0.08% |
|
| 2021/12/06 | 4 | 23.43 | 1 | 23.90 | 23.90 | 3 | 8,405 | 0.04% |
|
| 2021/12/03 | 56 | 23.25 | 5 | 23.68 | 23.85 | 51 | 8,297 | 0.61% |
|
| 2021/12/02 | 8 | 23.34 | 1 | 23.10 | 23.05 | 7 | 8,035 | 0.09% |
|
| 2021/12/01 | 11 | 24.36 | 16.1 | 24.38 | 24.30 | -5.1 | 7,777 | -0.07% |
|
| 2021/11/30 | 221 | 24.56 | 173 | 24.50 | 24.20 | 48 | 7,524 | 0.64% |
大買/大賣/
|
| 2021/11/29 | 30 | 23.50 | 20 | 23.70 | 23.50 | 10 | 7,061 | 0.14% |
|
| 2021/11/26 | 41 | 24.15 | 37 | 23.91 | 24.50 | 4 | 6,588 | 0.06% |
|
| 2021/11/25 | 0 | 0.00 | 5 | 22.53 | 23.10 | -5 | 5,470 | -0.09% |
|
| 2021/11/24 | 1 | 21.40 | 1 | 21.75 | 21.00 | 0 | 4,771 | 0.00% |
|
| 2021/11/23 | 3 | 21.75 | 3 | 22.83 | 21.95 | 0 | 4,510 | 0.00% |
|
| 2021/11/22 | 5.1 | 21.16 | 0 | 0.00 | 20.80 | 5.1 | 3,786 | 0.13% |
|
| 2021/11/19 | 1.1 | 21.32 | 4.2 | 21.61 | 21.90 | -3.1 | 3,581 | -0.09% |
|
| 2021/11/18 | 0 | 0.00 | 14 | 21.79 | 21.80 | -14 | 3,089 | -0.45% |
|
| 2021/11/15 | 0 | 0.00 | 5 | 19.10 | 19.40 | -5 | 2,754 | -0.18% |
|
| 2021/11/10 | 1 | 19.70 | 1 | 19.90 | 19.65 | 0 | 2,674 | 0.00% |
|
| 2021/11/09 | 0 | 0.00 | 0 | 18.85 | 18.90 | 0 | 2,553 | 0.00% |
|
| 2021/11/05 | 1 | 18.80 | 0 | 0.00 | 19.10 | 1 | 2,463 | 0.04% |
|
| 2021/11/04 | 3 | 19.78 | 0 | 0.00 | 19.20 | 3 | 2,363 | 0.13% |
|
| 2021/11/03 | 1 | 20.79 | 2 | 20.75 | 20.80 | -1 | 2,206 | -0.04% |
|
| 2021/11/02 | 19 | 21.49 | 0 | 0.00 | 20.45 | 19 | 1,984 | 0.96% |
|
| 2021/10/22 | 1 | 18.95 | 0 | 18.70 | 18.75 | 1 | 1,138 | 0.08% |
|
| 2021/10/19 | 0 | 0.00 | 10 | 17.55 | 17.85 | -10 | 958 | -1.04% |
|
| 2021/10/18 | 10 | 17.45 | 0 | 0.00 | 17.45 | 10 | 902 | 1.11% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 16.15 | 16.10 | -1 | 788 | -0.13% |
|
| 2021/10/08 | 0 | 0.00 | 0.1 | 15.85 | 15.90 | -0.1 | 743 | -0.01% |
|
| 2021/10/01 | 1 | 15.80 | 0 | 0.00 | 15.80 | 1 | 745 | 0.13% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 15.50 | 15.40 | -1 | 684 | -0.15% |
|
| 2021/09/15 | 1.1 | 14.82 | 0 | 0.00 | 14.85 | 1.1 | 796 | 0.14% |
|
| 2021/08/31 | 1 | 15.25 | 0 | 0.00 | 15.20 | 1 | 743 | 0.13% |
|
| 2021/08/27 | 0 | 0.00 | 0.1 | 15.20 | 15.20 | -0.1 | 753 | -0.01% |
|
| 2021/08/24 | 0 | 0.00 | 1.3 | 14.90 | 14.95 | -1.3 | 770 | -0.17% |
|
| 2021/08/20 | 0.1 | 15.00 | 0 | 0.00 | 14.80 | 0.1 | 783 | 0.01% |
|
| 2021/08/13 | 0 | 0.00 | 0.1 | 14.65 | 14.55 | -0.1 | 764 | -0.01% |
|
| 2021/08/02 | 0 | 0.00 | 0.1 | 15.60 | 15.60 | -0.1 | 889 | -0.01% |
|
| 2021/07/19 | 0.1 | 16.00 | 0 | 0.00 | 16.00 | 0.1 | 1,214 | 0.01% |
|
| 2021/07/15 | 1 | 16.10 | 0 | 0.00 | 15.95 | 1 | 1,283 | 0.08% |
|
| 2021/06/28 | 0 | 16.20 | 0 | 0.00 | 16.20 | 0 | 1,630 | 0.00% |
|
| 2021/06/25 | 1 | 16.55 | 0 | 0.00 | 16.40 | 1 | 1,618 | 0.06% |
|
| 2021/06/17 | 0 | 0.00 | 0.1 | 15.35 | 15.45 | -0.1 | 1,574 | 0.00% |
|
| 2021/05/28 | 0 | 0.00 | 24 | 15.10 | 15.15 | -24 | 1,577 | -1.52% |
|
| 2021/05/27 | 1 | 14.80 | 0 | 0.00 | 14.95 | 1 | 1,573 | 0.06% |
|
| 2021/05/25 | 0.1 | 14.90 | 0 | 0.00 | 14.85 | 0.1 | 1,577 | 0.00% |
|
| 2021/05/19 | 1 | 14.55 | 0 | 0.00 | 14.55 | 1 | 1,627 | 0.06% |
|
| 2021/05/12 | 3 | 15.40 | 3 | 14.78 | 15.35 | 0 | 1,578 | 0.00% |
|
| 2021/05/11 | 3 | 15.90 | 0 | 0.00 | 15.90 | 3 | 1,537 | 0.20% |
|
| 2021/05/04 | 11 | 17.17 | 0 | 0.00 | 16.75 | 11 | 1,549 | 0.71% |
|
| 2021/05/03 | 2 | 18.25 | 0 | 0.00 | 17.55 | 2 | 1,498 | 0.13% |
|
| 2021/04/29 | 9.1 | 18.90 | 0 | 0.00 | 18.60 | 9.1 | 1,459 | 0.62% |
|
| 2021/04/28 | 0 | 0.00 | 3 | 19.30 | 19.55 | -3 | 1,399 | -0.21% |
|
| 2021/04/26 | 3 | 18.50 | 15 | 18.74 | 18.40 | -12 | 1,321 | -0.91% |
|
| 2021/04/22 | 4 | 18.05 | 0 | 0.00 | 17.70 | 4 | 1,327 | 0.30% |
|
| 2021/04/21 | 5 | 17.95 | 0 | 0.00 | 18.00 | 5 | 1,292 | 0.39% |
|
| 2021/04/20 | 0 | 17.95 | 10 | 18.40 | 18.10 | -10 | 1,275 | -0.78% |
|
| 2021/04/19 | 10 | 18.15 | 0 | 0.00 | 18.15 | 10 | 1,250 | 0.80% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 17.80 | 17.75 | -1 | 1,215 | -0.08% |
|
| 2021/04/13 | 0 | 0.00 | 2 | 17.75 | 17.25 | -2 | 1,174 | -0.17% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 16.25 | 16.35 | -1 | 1,426 | -0.07% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 15.95 | 15.85 | -1 | 1,398 | -0.07% |
|
| 2021/03/31 | 0 | 0.00 | 0.2 | 15.65 | 15.80 | -0.2 | 1,359 | -0.01% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 15.65 | 15.50 | -2 | 1,321 | -0.15% |
|
| 2021/03/26 | 1 | 15.40 | 0 | 0.00 | 15.40 | 1 | 1,305 | 0.08% |
|
| 2021/03/23 | 1 | 15.00 | 0 | 0.00 | 15.35 | 1 | 1,241 | 0.08% |
|
| 2021/03/18 | 0 | 0.00 | 10 | 15.30 | 15.10 | -10 | 1,193 | -0.84% |
|
| 2021/02/26 | 0 | 0.00 | 0.1 | 15.30 | 15.10 | -0.1 | 1,229 | -0.01% |
|
| 2021/02/24 | 0 | 0.00 | 0.4 | 15.30 | 15.55 | -0.4 | 1,222 | -0.03% |
|
| 2021/02/22 | 0 | 0.00 | 0.3 | 15.05 | 15.20 | -0.3 | 1,196 | -0.02% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 14.10 | 14.20 | -1 | 1,273 | -0.08% |
|
| 2021/02/05 | 0 | 0.00 | 2 | 14.35 | 14.25 | -2 | 1,273 | -0.16% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 14.20 | 14.25 | -1 | 1,265 | -0.08% |
|
| 2021/02/03 | 1 | 14.20 | 0 | 0.00 | 14.20 | 1 | 1,270 | 0.08% |
|
| 2021/02/02 | 0.1 | 14.10 | 0 | 0.00 | 14.20 | 0.1 | 1,265 | 0.01% |
|
| 2021/02/01 | 0 | 0.00 | 2 | 14.25 | 14.25 | -2 | 1,262 | -0.16% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 14.30 | 14.40 | -1 | 1,257 | -0.08% |
|
| 2021/01/28 | 2 | 14.80 | 1 | 14.65 | 14.75 | 1 | 1,250 | 0.08% |
|
| 2021/01/27 | 4 | 14.30 | 0 | 0.00 | 14.25 | 4 | 1,195 | 0.33% |
|
| 2021/01/26 | 1 | 13.80 | 0 | 0.00 | 13.80 | 1 | 1,179 | 0.08% |
|
| 2021/01/18 | 1.1 | 14.11 | 0 | 0.00 | 14.25 | 1.1 | 1,162 | 0.09% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 15.15 | 14.60 | -1 | 1,159 | -0.09% |
|
| 2021/01/14 | 0.1 | 14.70 | 0 | 0.00 | 15.20 | 0.1 | 1,081 | 0.01% |
|
| 2021/01/13 | 1.1 | 14.66 | 0 | 0.00 | 14.60 | 1.1 | 1,067 | 0.10% |
|
| 2021/01/12 | 0.1 | 14.75 | 0 | 0.00 | 14.60 | 0.1 | 1,064 | 0.01% |
|
| 2021/01/06 | 5.1 | 14.71 | 0 | 0.00 | 15.00 | 5.1 | 1,066 | 0.48% |
|
| 2021/01/05 | 0 | 0.00 | 3 | 15.47 | 15.40 | -3 | 1,038 | -0.29% |
|
| 2020/12/31 | 9 | 14.98 | 0 | 0.00 | 15.00 | 9 | 908 | 0.99% |
|
| 2020/12/30 | 2 | 15.73 | 11 | 15.57 | 15.75 | -9 | 763 | -1.18% |
|
| 2020/12/23 | 0.1 | 13.65 | 0 | 0.00 | 13.65 | 0.1 | 600 | 0.01% |
|
| 2020/12/22 | 0.1 | 13.90 | 0 | 0.00 | 13.65 | 0.1 | 612 | 0.01% |
|
| 2020/12/21 | 0.1 | 13.95 | 0 | 0.00 | 13.85 | 0.1 | 664 | 0.01% |
|
| 2020/12/18 | 0 | 0.00 | 0 | 13.85 | 13.80 | 0 | 696 | -0.01% |
|
| 2020/12/17 | 0.1 | 13.70 | 0 | 0.00 | 13.80 | 0.1 | 785 | 0.01% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 14.05 | 14.00 | -1 | 902 | -0.11% |
|
| 2020/12/14 | 1 | 13.75 | 0 | 0.00 | 13.90 | 1 | 916 | 0.11% |
|
| 2020/12/10 | 1 | 14.00 | 0 | 0.00 | 13.90 | 1 | 900 | 0.11% |
|
| 2020/12/09 | 0.1 | 14.18 | 0 | 0.00 | 14.25 | 0.1 | 896 | 0.01% |
|
| 2020/12/07 | 0.1 | 14.20 | 0 | 0.00 | 14.25 | 0.1 | 869 | 0.01% |
|
| 2020/12/04 | 0 | 0.00 | 0.1 | 13.95 | 14.15 | -0.1 | 856 | -0.01% |
|
| 2020/12/03 | 0.1 | 13.92 | 0 | 0.00 | 14.00 | 0.1 | 862 | 0.02% |
|
| 2020/12/02 | 0.1 | 13.85 | 0 | 0.00 | 13.85 | 0.1 | 858 | 0.01% |
|
| 2020/11/27 | 0 | 13.85 | 0 | 0.00 | 13.85 | 0 | 895 | 0.00% |
|
| 2020/11/24 | 1.1 | 13.51 | 0 | 0.00 | 13.55 | 1.1 | 892 | 0.12% |
|
| 2020/11/23 | 0.1 | 13.60 | 0 | 0.00 | 13.50 | 0.1 | 889 | 0.01% |
|
| 2020/11/20 | 0 | 13.40 | 0 | 0.00 | 13.55 | 0 | 882 | 0.01% |
|
| 2020/11/17 | 0 | 0.00 | 0.2 | 13.50 | 13.65 | -0.2 | 860 | -0.02% |
|
| 2020/11/16 | 0.1 | 13.15 | 0 | 0.00 | 13.30 | 0.1 | 756 | 0.01% |
|
| 2020/11/09 | 0.1 | 13.15 | 0 | 0.00 | 13.20 | 0.1 | 749 | 0.01% |
|
| 2020/11/05 | 0.1 | 13.00 | 0 | 12.85 | 13.00 | 0.1 | 747 | 0.01% |
|
| 2020/10/30 | 0.2 | 12.87 | 0 | 0.00 | 12.90 | 0.2 | 746 | 0.02% |
|
| 2020/10/29 | 1 | 12.95 | 0 | 0.00 | 13.00 | 1 | 746 | 0.13% |
|
| 2020/10/28 | 0 | 13.30 | 0 | 0.00 | 13.05 | 0 | 795 | 0.00% |
|
| 2020/10/27 | 0 | 13.10 | 0 | 0.00 | 13.15 | 0 | 792 | 0.01% |
|
| 2020/10/22 | 1 | 13.35 | 0 | 0.00 | 13.35 | 1 | 794 | 0.13% |
|
| 2020/10/16 | 0.1 | 13.45 | 0 | 0.00 | 13.40 | 0.1 | 797 | 0.02% |
|
| 2020/10/14 | 0 | 13.35 | 0 | 0.00 | 13.15 | 0 | 781 | 0.01% |
|
| 2020/10/08 | 0 | 13.45 | 0 | 0.00 | 13.45 | 0 | 805 | 0.01% |
|
| 2020/09/30 | 0 | 13.30 | 0 | 0.00 | 13.40 | 0 | 819 | 0.00% |
|
| 2020/09/29 | 0.1 | 12.95 | 0 | 0.00 | 12.95 | 0.1 | 830 | 0.02% |
|
| 2020/09/28 | 0.1 | 12.85 | 0 | 0.00 | 12.80 | 0.1 | 835 | 0.01% |
|
| 2020/09/25 | 0.1 | 12.70 | 0 | 0.00 | 12.65 | 0.1 | 904 | 0.01% |
|
| 2020/09/22 | 0 | 0.00 | 41 | 14.11 | 14.15 | -41 | 865 | -4.74% |
|
| 2020/09/21 | 41 | 14.12 | 0.1 | 14.45 | 14.55 | 40.9 | 773 | 5.29% |
|
| 2020/09/18 | 0.1 | 13.35 | 0 | 0.00 | 13.45 | 0.1 | 660 | 0.01% |
|
| 2020/09/17 | 0 | 0.00 | 9 | 12.90 | 13.05 | -9 | 640 | -1.40% |
|
| 2020/09/15 | 0.1 | 13.00 | 1 | 13.05 | 12.90 | -0.9 | 647 | -0.14% |
|
| 2020/09/14 | 0.1 | 13.00 | 0 | 0.00 | 13.05 | 0.1 | 656 | 0.02% |
|
| 2020/09/07 | 0.1 | 12.95 | 0 | 0.00 | 13.00 | 0.1 | 707 | 0.01% |
|
| 2020/09/03 | 0.1 | 12.70 | 0 | 0.00 | 12.75 | 0.1 | 695 | 0.01% |
|
| 2020/09/02 | 0.1 | 12.70 | 1 | 12.85 | 12.70 | -0.9 | 684 | -0.13% |
|
| 2020/09/01 | 0.2 | 12.55 | 0 | 0.00 | 12.55 | 0.2 | 661 | 0.03% |
|
| 2020/08/31 | 0.1 | 12.60 | 0 | 0.00 | 12.70 | 0.1 | 657 | 0.02% |
|
| 2020/08/27 | 0.1 | 12.50 | 0 | 0.00 | 12.50 | 0.1 | 780 | 0.02% |
|
| 2020/08/26 | 0 | 12.50 | 0 | 0.00 | 12.50 | 0 | 779 | 0.01% |
|
| 2020/08/24 | 0.1 | 12.30 | 0 | 0.00 | 12.40 | 0.1 | 774 | 0.01% |
|
| 2020/08/21 | 0.1 | 12.25 | 0 | 0.00 | 12.35 | 0.1 | 777 | 0.01% |
|
| 2020/08/18 | 0 | 12.45 | 0 | 0.00 | 12.45 | 0 | 807 | 0.01% |
|
| 2020/08/17 | 0.1 | 12.35 | 0 | 0.00 | 12.45 | 0.1 | 802 | 0.01% |
|
| 2020/08/10 | 0.1 | 12.40 | 0 | 0.00 | 12.40 | 0.1 | 789 | 0.01% |
|
| 2020/08/07 | 0.1 | 12.40 | 0 | 0.00 | 12.50 | 0.1 | 788 | 0.01% |
|
| 2020/08/06 | 0.1 | 12.35 | 0.2 | 12.35 | 12.35 | -0.1 | 784 | -0.02% |
|
| 2020/08/05 | 0.1 | 12.35 | 0 | 0.00 | 12.40 | 0.1 | 785 | 0.01% |
|
| 2020/08/04 | 0.1 | 12.35 | 0 | 0.00 | 12.35 | 0.1 | 784 | 0.01% |
|
| 2020/07/31 | 0.3 | 12.15 | 0 | 0.00 | 12.20 | 0.3 | 738 | 0.04% |
|
| 2020/07/30 | 0 | 12.15 | 0 | 0.00 | 12.20 | 0 | 736 | 0.01% |
|
| 2020/07/29 | 0.2 | 12.00 | 0 | 0.00 | 12.05 | 0.2 | 736 | 0.03% |
|
| 2020/07/28 | 0.1 | 12.15 | 0 | 0.00 | 12.15 | 0.1 | 734 | 0.01% |
|
| 2020/07/27 | 0 | 0.00 | 3 | 12.45 | 12.35 | -3 | 729 | -0.41% |
|
| 2020/07/24 | 1.8 | 12.87 | 0 | 0.00 | 12.70 | 1.8 | 730 | 0.24% |
|
| 2020/07/23 | 0.1 | 12.95 | 0 | 0.00 | 12.95 | 0.1 | 725 | 0.01% |
|
| 2020/07/13 | 0.2 | 13.10 | 0 | 0.00 | 13.10 | 0.2 | 678 | 0.03% |
|
| 2020/07/10 | 0.1 | 13.15 | 0 | 0.00 | 13.15 | 0.1 | 675 | 0.01% |
|
| 2020/07/09 | 0.2 | 13.30 | 0 | 0.00 | 13.35 | 0.2 | 668 | 0.03% |
|
| 2020/07/08 | 0.2 | 13.20 | 0 | 0.00 | 13.20 | 0.2 | 660 | 0.03% |
|
| 2020/07/07 | 0.1 | 13.05 | 0 | 0.00 | 13.05 | 0.1 | 643 | 0.01% |
|
| 2020/07/06 | 0.2 | 13.20 | 8.8 | 13.38 | 13.30 | -8.6 | 638 | -1.35% |
|
| 2020/07/02 | 0.1 | 13.00 | 1 | 13.15 | 13.00 | -0.9 | 563 | -0.16% |
|
| 2020/06/29 | 0 | 12.15 | 0 | 0.00 | 12.05 | 0 | 495 | 0.00% |
|
| 2020/06/24 | 0 | 12.50 | 0 | 0.00 | 12.45 | 0 | 485 | 0.01% |
|
| 2020/06/18 | 1 | 12.95 | 8.1 | 13.30 | 12.95 | -7.1 | 470 | -1.51% |
|
| 2020/06/16 | 0 | 11.80 | 0 | 0.00 | 11.85 | 0 | 409 | 0.01% |
|
| 2020/06/15 | 0 | 11.70 | 0 | 0.00 | 11.60 | 0 | 427 | 0.01% |
|
| 2020/06/12 | 0.1 | 11.75 | 0 | 0.00 | 11.65 | 0.1 | 432 | 0.03% |
|
| 2020/06/11 | 1 | 12.29 | 0 | 0.00 | 11.95 | 1 | 440 | 0.24% |
|
| 2020/06/10 | 1.1 | 12.34 | 0 | 0.00 | 12.30 | 1.1 | 441 | 0.25% |
|
| 2020/06/08 | 0.2 | 12.50 | 0 | 0.00 | 12.55 | 0.2 | 461 | 0.04% |
|
| 2020/06/05 | 0.1 | 12.60 | 0 | 0.00 | 12.60 | 0.1 | 458 | 0.01% |
|
| 2020/06/04 | 8.5 | 12.46 | 0 | 0.00 | 12.55 | 8.5 | 459 | 1.85% |
|
| 2020/06/03 | 0 | 0.00 | 8 | 13.25 | 12.75 | -8 | 447 | -1.79% |
|
| 2020/05/28 | 0.1 | 12.05 | 0 | 0.00 | 12.05 | 0.1 | 327 | 0.03% |
|
| 2020/05/27 | 0 | 0.00 | 7 | 12.30 | 12.25 | -7 | 328 | -2.13% |
|
| 2020/05/26 | 0.2 | 11.80 | 0 | 0.00 | 11.85 | 0.2 | 304 | 0.06% |
|
| 2020/05/21 | 0 | 11.90 | 0 | 0.00 | 11.90 | 0 | 287 | 0.02% |
|
| 2020/05/15 | 0 | 11.70 | 0 | 0.00 | 11.70 | 0 | 302 | 0.01% |
|
| 2020/05/07 | 0 | 12.10 | 0 | 0.00 | 12.15 | 0 | 303 | 0.02% |
|
| 2020/04/30 | 0.1 | 12.30 | 0 | 0.00 | 12.30 | 0.1 | 302 | 0.03% |
|
| 2020/04/27 | 0.2 | 11.40 | 0 | 0.00 | 11.45 | 0.2 | 307 | 0.05% |
|
| 2020/04/23 | 0 | 0.00 | 4 | 11.20 | 11.20 | -4 | 308 | -1.30% |
|
| 2020/04/20 | 0.2 | 11.55 | 0 | 0.00 | 11.60 | 0.2 | 310 | 0.05% |
|
| 2020/04/17 | 0.1 | 11.60 | 0 | 0.00 | 11.50 | 0.1 | 320 | 0.02% |
|
| 2020/04/08 | 0 | 0.00 | 3 | 10.97 | 11.00 | -3 | 327 | -0.92% |
|
| 2020/04/07 | 0 | 0.00 | 8 | 10.64 | 10.75 | -8 | 330 | -2.42% |
|
| 2020/04/01 | 0.1 | 10.45 | 8 | 10.50 | 10.45 | -7.9 | 337 | -2.34% |
|
| 2020/03/13 | 0.1 | 11.65 | 0 | 0.00 | 11.70 | 0.1 | 331 | 0.03% |
|
| 2020/03/05 | 0.8 | 14.00 | 0 | 0.00 | 14.00 | 0.8 | 305 | 0.26% |
|
| 2020/02/27 | 0 | 0.00 | 10 | 14.40 | 14.10 | -10 | 302 | -3.30% |
|
| 2020/02/11 | 0 | 0.00 | 2 | 13.95 | 13.90 | -2 | 330 | -0.61% |
|
| 2020/02/03 | 1 | 13.90 | 0 | 0.00 | 13.90 | 1 | 353 | 0.28% |
|
| 2020/01/02 | 5 | 16.60 | 0 | 0.00 | 16.65 | 5 | 544 | 0.92% |
|
| 2019/12/19 | 2 | 17.15 | 0 | 0.00 | 16.90 | 2 | 563 | 0.35% |
|
| 2019/11/14 | 0 | 0.00 | 0.6 | 16.40 | 16.45 | -0.6 | 714 | -0.08% |
|
| 2019/11/04 | 2 | 16.70 | 2 | 16.80 | 16.80 | 0 | 755 | 0.00% |
|
| 2019/10/31 | 5 | 16.90 | 0 | 0.00 | 16.85 | 5 | 775 | 0.64% |
|
| 2019/09/12 | 0 | 0.00 | 0.1 | 16.80 | 16.90 | -0.1 | 1,558 | -0.01% |
|
| 2019/07/24 | 4 | 17.75 | 0 | 0.00 | 17.80 | 4 | 1,494 | 0.27% |
|
| 2019/07/12 | 0 | 0.00 | 7 | 16.68 | 17.35 | -7 | 1,148 | -0.61% |
|
| 2019/07/10 | 1 | 15.75 | 0 | 0.00 | 15.80 | 1 | 948 | 0.11% |
|
| 2019/07/09 | 6 | 16.28 | 0 | 0.00 | 16.05 | 6 | 928 | 0.65% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 16.30 | 16.15 | -1 | 792 | -0.13% |
|
| 2019/05/29 | 5 | 14.50 | 5 | 14.55 | 14.50 | 0 | 992 | 0.00% |
|
| 2019/05/23 | 0 | 0.00 | 5 | 14.50 | 14.70 | -5 | 964 | -0.52% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 14.95 | 14.95 | -1 | 885 | -0.11% |
|
| 2019/03/28 | 5 | 15.05 | 0 | 0.00 | 15.00 | 5 | 846 | 0.59% |
|
| 2019/03/22 | 1 | 15.95 | 0 | 0.00 | 15.95 | 1 | 805 | 0.12% |
|
| 2019/03/21 | 2 | 15.90 | 0 | 0.00 | 15.90 | 2 | 772 | 0.26% |
|
| 2019/03/20 | 5 | 15.75 | 0 | 0.00 | 16.15 | 5 | 747 | 0.67% |
|
| 2019/03/19 | 0 | 0.00 | 5 | 15.78 | 16.05 | -5 | 713 | -0.70% |
|
| 2019/03/08 | 0 | 0.00 | 10 | 13.90 | 13.90 | -10 | 482 | -2.07% |
|
| 2019/02/21 | 1 | 14.40 | 0 | 0.00 | 14.50 | 1 | 582 | 0.17% |
|
| 2019/02/13 | 0.4 | 13.90 | 0 | 0.00 | 13.90 | 0.4 | 540 | 0.07% |
|
| 2019/01/30 | 0 | 0.00 | 3 | 13.85 | 13.80 | -3 | 547 | -0.55% |
|
| 2019/01/22 | 0 | 0.00 | 4 | 14.05 | 14.30 | -4 | 569 | -0.70% |
|
| 2018/12/27 | 4 | 13.95 | 0 | 0.00 | 14.00 | 4 | 563 | 0.71% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 14.25 | 14.35 | -1 | 554 | -0.18% |
|
| 2018/12/12 | 1 | 14.55 | 0 | 0.00 | 14.55 | 1 | 542 | 0.18% |
|
| 2018/11/29 | 0 | 0.00 | 6 | 14.90 | 14.70 | -6 | 506 | -1.18% |
|
| 2018/11/28 | 0 | 0.00 | 12 | 14.10 | 14.10 | -12 | 445 | -2.69% |
|
| 2018/11/22 | 0 | 0.00 | 2 | 13.00 | 12.90 | -2 | 416 | -0.48% |
|
| 2018/11/19 | 0 | 0.00 | 32 | 12.68 | 12.75 | -32 | 425 | -7.53% |
|
| 2018/11/16 | 0 | 0.00 | 31 | 12.45 | 12.50 | -31 | 409 | -7.57% |
|
| 2018/10/12 | 5 | 12.30 | 0 | 0.00 | 12.35 | 5 | 631 | 0.79% |
|
| 2018/09/18 | 1 | 14.15 | 0 | 0.00 | 14.10 | 1 | 665 | 0.15% |
|
| 2018/09/06 | 1 | 14.75 | 0 | 0.00 | 14.85 | 1 | 695 | 0.14% |
|
| 2018/08/20 | 1 | 14.60 | 0 | 0.00 | 14.55 | 1 | 968 | 0.10% |
|
| 2018/08/13 | 0 | 0.00 | 4 | 15.90 | 15.90 | -4 | 967 | -0.41% |
|
| 2018/08/01 | 0 | 0.00 | 21 | 16.70 | 16.65 | -21 | 1,031 | -2.03% |
|
| 2018/07/31 | 3 | 16.70 | 0 | 0.00 | 16.60 | 3 | 1,027 | 0.29% |
|
| 2018/07/27 | 1 | 16.90 | 1 | 16.20 | 16.90 | 0 | 962 | 0.00% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 16.00 | 16.00 | -1 | 937 | -0.11% |
|
| 2018/07/12 | 0 | 0.00 | 3 | 16.05 | 16.00 | -3 | 943 | -0.32% |
|
| 2018/07/04 | 6 | 16.13 | 0 | 0.00 | 16.15 | 6 | 930 | 0.64% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 16.40 | 16.35 | -1 | 944 | -0.11% |
|
| 2018/06/11 | 8 | 17.19 | 14 | 17.42 | 17.10 | -6 | 1,008 | -0.59% |
|
| 2018/06/08 | 1 | 17.80 | 11 | 17.65 | 17.60 | -10 | 997 | -1.00% |
|
| 2018/06/07 | 4 | 17.25 | 1 | 17.40 | 17.30 | 3 | 1,036 | 0.29% |
|
| 2018/06/06 | 1 | 17.40 | 53 | 17.48 | 17.55 | -52 | 1,023 | -5.08% |
|
| 2018/05/29 | 0 | 0.00 | 30 | 16.40 | 16.40 | -30 | 886 | -3.38% |
|
| 2018/05/25 | 3 | 16.45 | 8 | 16.90 | 16.45 | -5 | 942 | -0.53% |
|
| 2018/05/16 | 11 | 16.05 | 0 | 0.00 | 16.10 | 11 | 928 | 1.19% |
|
| 2018/05/15 | 3 | 16.32 | 0 | 0.00 | 16.25 | 3 | 937 | 0.32% |
|
| 2018/05/14 | 28 | 16.61 | 0 | 0.00 | 16.65 | 28 | 961 | 2.91% |
|
| 2018/05/11 | 6 | 17.20 | 0 | 0.00 | 17.15 | 6 | 957 | 0.63% |
|
| 2018/05/10 | 1 | 17.50 | 0 | 0.00 | 17.40 | 1 | 965 | 0.10% |
|
| 2018/05/09 | 0 | 0.00 | 30 | 18.15 | 17.60 | -30 | 977 | -3.07% |
|
| 2018/05/07 | 1 | 17.30 | 0 | 0.00 | 17.40 | 1 | 1,195 | 0.08% |
|
| 2018/04/26 | 5 | 17.34 | 0 | 0.00 | 17.30 | 5 | 1,342 | 0.37% |
|
| 2018/04/25 | 16 | 17.57 | 0 | 0.00 | 17.60 | 16 | 1,343 | 1.19% |
|
| 2018/04/24 | 11 | 17.75 | 0 | 0.00 | 17.60 | 11 | 1,350 | 0.81% |
|
| 2018/04/23 | 31 | 18.11 | 0 | 0.00 | 18.05 | 31 | 1,350 | 2.29% |
|
| 2018/04/20 | 40 | 18.20 | 0 | 0.00 | 18.20 | 40 | 1,354 | 2.95% |
|
| 2018/04/19 | 1 | 18.20 | 0 | 0.00 | 18.30 | 1 | 1,366 | 0.07% |
|
| 2018/04/17 | 1 | 18.30 | 0 | 0.00 | 18.25 | 1 | 1,389 | 0.07% |
|
| 2018/04/03 | 1 | 19.15 | 0 | 0.00 | 19.05 | 1 | 1,709 | 0.06% |
|
| 2018/03/29 | 5 | 19.45 | 0 | 0.00 | 19.40 | 5 | 1,723 | 0.29% |
|
| 2018/03/23 | 10 | 19.34 | 5 | 19.50 | 19.30 | 5 | 1,724 | 0.29% |
|
| 2018/03/22 | 32 | 19.82 | 0 | 0.00 | 19.80 | 32 | 1,724 | 1.86% |
|
| 2018/03/20 | 17 | 20.17 | 5 | 20.10 | 20.00 | 12 | 1,797 | 0.67% |
|
| 2018/03/15 | 5 | 21.10 | 0 | 0.00 | 20.90 | 5 | 1,819 | 0.27% |
|
| 2018/03/14 | 3.4 | 20.34 | 0 | 0.00 | 20.30 | 3.4 | 1,779 | 0.19% |
|
| 2018/03/13 | 2 | 20.80 | 21 | 20.76 | 20.70 | -19 | 1,776 | -1.07% |
|
| 2018/03/08 | 0 | 0.00 | 2 | 19.75 | 19.70 | -2 | 1,671 | -0.12% |
|
| 2018/03/07 | 2 | 19.60 | 0 | 0.00 | 19.65 | 2 | 1,676 | 0.12% |
|
| 2018/03/02 | 20 | 19.85 | 0 | 0.00 | 20.00 | 20 | 1,702 | 1.17% |
|
| 2018/03/01 | 2 | 20.30 | 0 | 0.00 | 20.20 | 2 | 1,695 | 0.12% |
|
| 2018/02/27 | 0 | 0.00 | 67 | 20.73 | 20.40 | -67 | 1,685 | -3.98% |
|
| 2018/02/12 | 15 | 19.35 | 0 | 0.00 | 19.20 | 15 | 1,628 | 0.92% |
|
| 2018/02/09 | 8 | 19.02 | 0 | 0.00 | 19.25 | 8 | 1,627 | 0.49% |
|
| 2018/02/06 | 9 | 19.94 | 0 | 0.00 | 19.70 | 9 | 1,588 | 0.57% |
|
| 2018/02/05 | 1 | 21.10 | 0 | 0.00 | 21.25 | 1 | 1,561 | 0.06% |
|
| 2018/02/01 | 0 | 0.00 | 10 | 22.20 | 22.20 | -10 | 1,590 | -0.63% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 22.45 | 22.30 | -1 | 1,571 | -0.06% |
|
| 2018/01/30 | 21 | 23.25 | 77 | 23.25 | 22.80 | -56 | 1,539 | -3.64% |
|
| 2018/01/29 | 0 | 0.00 | 2 | 21.85 | 21.85 | -2 | 1,308 | -0.15% |
|
| 2018/01/26 | 1 | 21.50 | 4 | 21.46 | 21.30 | -3 | 1,268 | -0.24% |
|
| 2018/01/24 | 4 | 20.66 | 0 | 0.00 | 21.25 | 4 | 1,226 | 0.33% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 20.90 | 20.85 | -1 | 1,208 | -0.08% |
|
| 2018/01/17 | 1 | 20.90 | 0.8 | 21.00 | 21.10 | 0.2 | 1,218 | 0.02% |
|
| 2018/01/15 | 5 | 20.96 | 0 | 0.00 | 20.90 | 5 | 1,239 | 0.40% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 21.55 | 21.25 | -1 | 1,219 | -0.08% |
|
| 2018/01/09 | 0 | 0.00 | 6.6 | 22.31 | 22.00 | -6.6 | 1,207 | -0.55% |
|
| 2018/01/05 | 30 | 21.30 | 0 | 0.00 | 21.25 | 30 | 1,074 | 2.79% |
|
| 2018/01/04 | 10 | 21.55 | 91 | 21.70 | 21.70 | -81 | 1,031 | -7.85% |
|
| 2018/01/02 | 28 | 19.91 | 0 | 0.00 | 19.90 | 28 | 908 | 3.08% |
|