券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東湖 券商分點個股進出
群益金鼎-東湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/06 | 1 | 3.85 | 1 | 3.87 | 3.87 | 0 | 72 | 0.00% |
|
| 2025/05/05 | 1 | 3.76 | 1 | 3.78 | 3.88 | 0 | 73 | 0.00% |
|
| 2025/05/02 | 1 | 3.78 | 1 | 3.81 | 3.88 | 0 | 75 | 0.00% |
|
| 2025/04/30 | 2 | 3.90 | 2 | 3.92 | 3.88 | 0 | 75 | 0.00% |
|
| 2025/04/29 | 1 | 3.74 | 1 | 3.76 | 3.91 | 0 | 77 | 0.00% |
|
| 2025/04/28 | 4 | 3.75 | 4 | 3.78 | 3.74 | 0 | 80 | 0.00% |
|
| 2025/04/25 | 3 | 3.79 | 3 | 3.81 | 3.79 | 0 | 84 | 0.00% |
|
| 2025/04/24 | 1 | 3.73 | 1 | 3.76 | 3.79 | 0 | 89 | 0.00% |
|
| 2025/04/23 | 1 | 3.71 | 1 | 3.74 | 3.73 | 0 | 91 | 0.00% |
|
| 2025/04/18 | 5 | 3.80 | 5 | 3.85 | 3.90 | 0 | 100 | 0.00% |
|
| 2025/04/17 | 1 | 3.58 | 1 | 3.59 | 3.89 | 0 | 102 | 0.00% |
|
| 2025/04/15 | 1 | 3.16 | 1 | 3.20 | 3.23 | 0 | 105 | 0.00% |
|
| 2025/04/14 | 3 | 3.16 | 3 | 3.18 | 3.16 | 0 | 108 | 0.00% |
|
| 2025/04/11 | 6 | 3.09 | 6 | 3.13 | 3.08 | 0 | 110 | 0.00% |
|
| 2025/04/10 | 4 | 3.02 | 4 | 3.03 | 3.17 | 0 | 108 | 0.00% |
|
| 2025/04/09 | 7.3 | 3.01 | 7 | 3.10 | 2.89 | 0.3 | 105 | 0.32% |
|
| 2025/04/08 | 7 | 3.26 | 7 | 3.34 | 3.21 | 0 | 103 | 0.00% |
|
| 2025/04/07 | 0.3 | 3.56 | 5 | 3.56 | 3.56 | -4.7 | 100 | -4.70% |
|
| 2025/04/02 | 5 | 3.96 | 5 | 3.98 | 3.95 | 0 | 101 | 0.00% |
|
| 2025/04/01 | 1 | 3.99 | 1 | 4.10 | 3.99 | 0 | 103 | 0.00% |
|
| 2025/03/31 | 6 | 3.85 | 6 | 3.97 | 3.89 | 0 | 104 | 0.00% |
|
| 2025/03/28 | 1 | 4.04 | 1 | 4.11 | 4.04 | 0 | 105 | 0.00% |
|
| 2025/03/27 | 3 | 4.04 | 3 | 4.08 | 4.05 | 0 | 106 | 0.00% |
|
| 2025/03/26 | 4 | 4.07 | 4 | 4.11 | 4.06 | 0 | 108 | 0.00% |
|
| 2025/03/25 | 2 | 4.03 | 2 | 4.06 | 4.03 | 0 | 108 | 0.00% |
|
| 2025/03/24 | 2 | 4.10 | 2 | 4.13 | 4.10 | 0 | 110 | 0.00% |
|
| 2025/03/21 | 3 | 4.09 | 3 | 4.11 | 4.10 | 0 | 110 | 0.00% |
|
| 2025/03/20 | 7 | 4.10 | 6 | 4.13 | 4.10 | 1 | 111 | 0.90% |
|
| 2025/03/19 | 2 | 4.04 | 2 | 4.09 | 4.16 | 0 | 112 | 0.00% |
|
| 2025/03/18 | 6 | 4.31 | 6 | 4.39 | 4.19 | 0 | 111 | 0.00% |
|
| 2025/03/17 | 2.2 | 4.45 | 2 | 4.56 | 4.45 | 0.2 | 109 | 0.18% |
|
| 2025/03/14 | 1 | 4.44 | 1 | 4.47 | 4.45 | 0 | 110 | 0.00% |
|
| 2025/03/13 | 4 | 4.48 | 4 | 4.50 | 4.47 | 0 | 111 | 0.00% |
|
| 2025/03/12 | 3 | 4.59 | 3 | 4.62 | 4.57 | 0 | 110 | 0.00% |
|
| 2025/03/11 | 3.2 | 4.66 | 3 | 4.72 | 4.69 | 0.2 | 112 | 0.18% |
|
| 2025/03/10 | 2 | 4.74 | 2 | 4.79 | 4.73 | 0 | 112 | 0.00% |
|
| 2025/03/07 | 6 | 4.81 | 6 | 4.85 | 4.75 | 0 | 114 | 0.00% |
|
| 2025/03/06 | 2 | 4.87 | 2 | 4.90 | 4.85 | 0 | 115 | 0.00% |
|
| 2025/03/05 | 2 | 4.87 | 2 | 4.90 | 4.87 | 0 | 116 | 0.00% |
|
| 2025/03/04 | 3 | 4.85 | 3 | 4.95 | 4.87 | 0 | 120 | 0.00% |
|
| 2025/03/03 | 4 | 4.91 | 3 | 4.96 | 4.89 | 1 | 126 | 0.79% |
|
| 2025/02/27 | 1 | 4.83 | 1 | 4.87 | 4.84 | 0 | 128 | 0.00% |
|
| 2025/02/26 | 2 | 4.85 | 2 | 4.87 | 4.85 | 0 | 134 | 0.00% |
|
| 2025/02/25 | 4.5 | 4.91 | 4 | 4.93 | 4.85 | 0.5 | 144 | 0.35% |
|
| 2025/02/24 | 1 | 4.99 | 2 | 5.05 | 4.99 | -1 | 166 | -0.60% |
|
| 2025/02/21 | 4 | 4.88 | 4 | 4.92 | 4.89 | 0 | 197 | 0.00% |
|
| 2025/02/19 | 2.2 | 4.84 | 2.2 | 4.94 | 4.85 | 0 | 225 | 0.00% |
|
| 2025/02/18 | 3 | 4.81 | 2 | 4.85 | 4.85 | 1 | 228 | 0.44% |
|
| 2025/02/17 | 3 | 4.88 | 3 | 4.90 | 4.87 | 0 | 232 | 0.00% |
|
| 2025/02/14 | 1 | 4.84 | 1 | 4.90 | 4.84 | 0 | 238 | 0.00% |
|
| 2025/02/13 | 2 | 4.62 | 2 | 4.66 | 4.66 | 0 | 238 | 0.00% |
|
| 2025/02/12 | 6 | 4.60 | 6 | 4.64 | 4.58 | 0 | 238 | 0.00% |
|
| 2025/02/11 | 5 | 4.61 | 5 | 4.64 | 4.58 | 0 | 241 | 0.00% |
|
| 2025/02/10 | 2 | 4.98 | 5 | 5.01 | 4.88 | -3 | 241 | -1.22% |
|
| 2025/02/07 | 2 | 4.65 | 2 | 4.77 | 4.74 | 0 | 241 | 0.00% |
|
| 2025/02/06 | 3 | 4.56 | 3 | 4.60 | 4.58 | 0 | 248 | 0.00% |
|
| 2025/02/05 | 2 | 4.52 | 2 | 4.57 | 4.54 | 0 | 248 | 0.00% |
|
| 2025/02/04 | 2 | 4.24 | 2 | 4.39 | 4.52 | 0 | 247 | 0.00% |
|
| 2025/02/03 | 2 | 4.10 | 2 | 4.27 | 4.20 | 0 | 246 | 0.00% |
|
| 2025/01/22 | 4 | 3.94 | 4 | 4.01 | 4.05 | 0 | 246 | 0.00% |
|
| 2025/01/20 | 13.8 | 3.70 | 13 | 3.73 | 3.69 | 0.8 | 243 | 0.33% |
|
| 2025/01/17 | 12 | 3.83 | 12 | 3.86 | 3.80 | 0 | 239 | 0.00% |
|
| 2025/01/16 | 4 | 3.91 | 4 | 3.94 | 3.92 | 0 | 235 | 0.00% |
|
| 2025/01/15 | 10 | 3.94 | 10 | 3.95 | 3.95 | 0 | 233 | 0.00% |
|
| 2025/01/14 | 10 | 3.94 | 10 | 3.97 | 3.96 | 0 | 231 | 0.00% |
|
| 2025/01/13 | 4.2 | 3.97 | 4 | 4.02 | 3.96 | 0.2 | 237 | 0.10% |
|
| 2025/01/10 | 4 | 4.14 | 4 | 4.18 | 4.08 | 0 | 237 | 0.00% |
|
| 2025/01/09 | 4 | 4.16 | 3 | 4.21 | 4.23 | 1 | 235 | 0.43% |
|
| 2025/01/08 | 12 | 3.98 | 12 | 4.01 | 3.98 | 0 | 234 | 0.00% |
|
| 2025/01/07 | 11.5 | 4.16 | 11 | 4.21 | 4.08 | 0.5 | 230 | 0.22% |
|
| 2025/01/06 | 7 | 4.22 | 7 | 4.25 | 4.21 | 0 | 228 | 0.00% |
|
| 2025/01/03 | 4 | 4.27 | 4 | 4.35 | 4.28 | 0 | 230 | 0.00% |
|
| 2025/01/02 | 9 | 4.26 | 8 | 4.30 | 4.24 | 1 | 229 | 0.43% |
|
| 2024/12/31 | 9 | 4.33 | 9 | 4.36 | 4.33 | 0 | 229 | 0.00% |
|
| 2024/12/30 | 2 | 4.36 | 2 | 4.41 | 4.36 | 0 | 228 | 0.00% |
|
| 2024/12/27 | 3 | 4.39 | 3 | 4.54 | 4.39 | 0 | 227 | 0.00% |
|
| 2024/12/26 | 8.7 | 4.36 | 8 | 4.39 | 4.35 | 0.7 | 226 | 0.33% |
|
| 2024/12/25 | 4 | 4.38 | 4 | 4.41 | 4.38 | 0 | 224 | 0.00% |
|
| 2024/12/24 | 7 | 4.39 | 6 | 4.42 | 4.38 | 1 | 224 | 0.45% |
|
| 2024/12/23 | 3 | 4.40 | 3 | 4.43 | 4.40 | 0 | 223 | 0.00% |
|
| 2024/12/20 | 7.2 | 4.46 | 7 | 4.48 | 4.45 | 0.2 | 223 | 0.10% |
|
| 2024/12/19 | 8 | 4.47 | 8 | 4.50 | 4.47 | 0 | 221 | 0.01% |
|
| 2024/12/18 | 8.1 | 4.49 | 8 | 4.52 | 4.49 | 0.1 | 221 | 0.02% |
|
| 2024/12/17 | 4 | 4.54 | 4 | 4.57 | 4.55 | 0 | 221 | 0.00% |
|
| 2024/12/16 | 2.1 | 4.62 | 2 | 4.65 | 4.60 | 0.1 | 220 | 0.05% |
|
| 2024/12/13 | 4 | 4.62 | 4 | 4.66 | 4.67 | 0 | 220 | 0.00% |
|
| 2024/12/12 | 4 | 4.77 | 4 | 4.80 | 4.77 | 0 | 219 | 0.00% |
|
| 2024/12/11 | 4 | 4.82 | 4 | 4.85 | 4.81 | 0 | 219 | 0.00% |
|
| 2024/12/10 | 12 | 4.86 | 12 | 4.90 | 4.85 | 0 | 219 | 0.01% |
|
| 2024/12/06 | 6 | 5.06 | 0 | 0.00 | 5.05 | 6 | 219 | 2.73% |
|
| 2024/12/05 | 2 | 5.08 | 2 | 5.11 | 5.08 | 0 | 220 | 0.00% |
|
| 2024/12/04 | 2 | 5.01 | 2 | 5.04 | 5.03 | 0 | 220 | 0.00% |
|
| 2024/12/03 | 1 | 5.01 | 1 | 5.05 | 5.04 | 0 | 221 | 0.00% |
|
| 2024/12/02 | 2.2 | 5.05 | 2 | 5.08 | 5.03 | 0.2 | 220 | 0.09% |
|
| 2024/11/29 | 0.2 | 5.09 | 0 | 0.00 | 5.10 | 0.2 | 219 | 0.09% |
|
| 2024/11/28 | 4 | 5.10 | 4 | 5.13 | 5.10 | 0 | 218 | 0.00% |
|
| 2024/11/27 | 4 | 5.01 | 3 | 5.05 | 5.09 | 1 | 214 | 0.47% |
|
| 2024/11/26 | 0.1 | 4.64 | 0 | 0.00 | 4.74 | 0.1 | 210 | 0.03% |
|
| 2024/11/25 | 12.3 | 4.57 | 11 | 4.63 | 4.57 | 1.3 | 208 | 0.64% |
|
| 2024/11/22 | 5.1 | 4.40 | 2 | 4.52 | 4.65 | 3.1 | 203 | 1.50% |
|
| 2024/11/21 | 19.5 | 4.50 | 14 | 4.56 | 4.49 | 5.5 | 194 | 2.80% |
|
| 2024/11/20 | 19.4 | 5.00 | 13 | 5.06 | 4.97 | 6.5 | 173 | 3.72% |
|
| 2024/11/19 | 9.1 | 5.65 | 8 | 5.70 | 5.52 | 1.1 | 142 | 0.75% |
|
| 2024/11/18 | 19.6 | 5.92 | 14 | 5.99 | 5.70 | 5.6 | 135 | 4.18% |
|
| 2024/11/15 | 7 | 6.10 | 6 | 6.15 | 6.19 | 1 | 114 | 0.87% |
|
| 2024/11/14 | 16.9 | 6.14 | 14 | 6.16 | 6.20 | 2.9 | 114 | 2.55% |
|
| 2024/11/13 | 8 | 6.14 | 8 | 6.18 | 6.20 | 0 | 111 | 0.00% |
|
| 2024/11/12 | 1 | 6.28 | 1 | 6.31 | 6.30 | 0 | 106 | 0.00% |
|
| 2024/11/11 | 5 | 6.29 | 5 | 6.34 | 6.30 | 0 | 108 | 0.01% |
|
| 2024/11/08 | 6 | 6.33 | 6 | 6.36 | 6.30 | 0 | 109 | 0.01% |
|
| 2024/11/07 | 4.2 | 6.30 | 4 | 6.33 | 6.31 | 0.2 | 109 | 0.19% |
|
| 2024/11/06 | 8.2 | 6.33 | 8 | 6.36 | 6.33 | 0.2 | 110 | 0.14% |
|
| 2024/11/05 | 15.5 | 6.33 | 14 | 6.36 | 6.35 | 1.5 | 114 | 1.29% |
|
| 2024/11/01 | 2 | 6.35 | 2 | 6.40 | 6.37 | 0 | 117 | 0.01% |
|
| 2024/10/30 | 1.1 | 6.37 | 1 | 6.41 | 6.38 | 0.1 | 118 | 0.12% |
|
| 2024/10/29 | 2 | 6.30 | 2 | 6.34 | 6.34 | 0 | 120 | 0.00% |
|
| 2024/10/28 | 6 | 6.32 | 6 | 6.36 | 6.34 | 0 | 120 | 0.00% |
|
| 2024/10/25 | 12.1 | 6.33 | 12 | 6.37 | 6.35 | 0.1 | 121 | 0.09% |
|
| 2024/10/23 | 6 | 6.42 | 6 | 6.46 | 6.43 | 0 | 121 | 0.01% |
|
| 2024/10/22 | 4 | 6.44 | 4 | 6.50 | 6.49 | 0 | 122 | 0.00% |
|
| 2024/10/21 | 6.2 | 6.52 | 6 | 6.56 | 6.50 | 0.2 | 126 | 0.16% |
|
| 2024/10/18 | 8.9 | 6.43 | 7 | 6.44 | 6.55 | 1.9 | 128 | 1.48% |
|
| 2024/10/17 | 7 | 6.29 | 7 | 6.36 | 6.30 | 0 | 123 | 0.03% |
|
| 2024/10/16 | 4 | 6.28 | 4 | 6.31 | 6.30 | 0 | 135 | 0.01% |
|
| 2024/10/15 | 6 | 6.30 | 6 | 6.33 | 6.30 | 0 | 137 | 0.00% |
|
| 2024/10/14 | 2 | 6.35 | 2 | 6.38 | 6.34 | 0 | 147 | 0.00% |
|
| 2024/10/11 | 8.3 | 6.35 | 8 | 6.39 | 6.33 | 0.3 | 150 | 0.18% |
|
| 2024/10/09 | 1 | 6.40 | 1 | 6.43 | 6.40 | 0 | 153 | 0.00% |
|
| 2024/10/08 | 3 | 6.42 | 3 | 6.45 | 6.41 | 0 | 153 | 0.00% |
|
| 2024/10/07 | 4 | 6.41 | 4 | 6.45 | 6.42 | 0 | 158 | 0.00% |
|
| 2024/10/04 | 5 | 6.43 | 5 | 6.47 | 6.43 | 0 | 163 | 0.00% |
|
| 2024/10/01 | 3 | 6.45 | 3 | 6.51 | 6.46 | 0 | 165 | 0.01% |
|
| 2024/09/30 | 3.3 | 6.44 | 3 | 6.47 | 6.46 | 0.3 | 168 | 0.18% |
|
| 2024/09/27 | 9 | 6.40 | 9 | 6.45 | 6.42 | 0 | 169 | 0.01% |
|
| 2024/09/26 | 2 | 6.41 | 2 | 6.46 | 6.41 | 0 | 169 | 0.01% |
|
| 2024/09/25 | 4 | 6.45 | 4 | 6.48 | 6.43 | 0 | 170 | 0.00% |
|
| 2024/09/24 | 3 | 6.40 | 3 | 6.44 | 6.45 | 0 | 172 | 0.00% |
|
| 2024/09/23 | 4 | 6.38 | 4 | 6.41 | 6.41 | 0 | 173 | 0.00% |
|
| 2024/09/20 | 0.1 | 6.43 | 0 | 0.00 | 6.42 | 0.1 | 173 | 0.06% |
|
| 2024/09/19 | 1 | 6.30 | 0 | 0.00 | 6.42 | 1 | 177 | 0.56% |
|
| 2024/09/18 | 3 | 6.45 | 3 | 6.48 | 6.44 | 0 | 177 | 0.00% |
|
| 2024/09/13 | 1 | 6.27 | 1 | 6.30 | 6.30 | 0 | 185 | 0.00% |
|
| 2024/09/12 | 4 | 6.32 | 4 | 6.36 | 6.30 | 0 | 186 | 0.00% |
|
| 2024/09/11 | 3.3 | 6.31 | 3 | 6.34 | 6.29 | 0.3 | 189 | 0.16% |
|
| 2024/09/10 | 8 | 6.33 | 8 | 6.36 | 6.28 | 0 | 193 | 0.01% |
|
| 2024/09/09 | 3 | 6.32 | 3 | 6.39 | 6.39 | 0 | 197 | 0.00% |
|
| 2024/09/06 | 0.1 | 6.41 | 0 | 0.00 | 6.39 | 0.1 | 204 | 0.05% |
|
| 2024/09/05 | 3.2 | 6.38 | 3 | 6.43 | 6.42 | 0.2 | 211 | 0.10% |
|
| 2024/09/04 | 7.2 | 6.47 | 7 | 6.50 | 6.40 | 0.2 | 212 | 0.08% |
|
| 2024/09/03 | 7 | 6.53 | 6 | 6.56 | 6.53 | 1 | 215 | 0.47% |
|
| 2024/09/02 | 5 | 6.50 | 5 | 6.55 | 6.49 | 0 | 216 | 0.01% |
|
| 2024/08/30 | 0.2 | 6.60 | 0 | 0.00 | 6.48 | 0.2 | 218 | 0.10% |
|
| 2024/08/29 | 3.3 | 6.50 | 3 | 6.54 | 6.48 | 0.3 | 220 | 0.14% |
|
| 2024/08/27 | 3 | 6.45 | 3 | 6.51 | 6.46 | 0 | 224 | 0.01% |
|
| 2024/08/26 | 2 | 6.43 | 2 | 6.46 | 6.41 | 0 | 229 | 0.00% |
|
| 2024/08/23 | 1.1 | 6.44 | 1 | 6.48 | 6.43 | 0.1 | 234 | 0.05% |
|
| 2024/08/22 | 1 | 6.40 | 1 | 6.45 | 6.45 | 0 | 236 | 0.00% |
|
| 2024/08/21 | 1 | 6.36 | 1 | 6.40 | 6.49 | 0 | 236 | 0.00% |
|
| 2024/08/20 | 3.4 | 6.51 | 3 | 6.54 | 6.53 | 0.4 | 237 | 0.17% |
|
| 2024/08/19 | 4 | 6.51 | 3 | 6.55 | 6.54 | 1 | 239 | 0.42% |
|
| 2024/08/15 | 2.2 | 6.44 | 2 | 6.47 | 6.48 | 0.2 | 238 | 0.07% |
|
| 2024/08/14 | 10.2 | 6.44 | 12.2 | 6.47 | 6.43 | -2 | 236 | -0.84% |
|
| 2024/08/13 | 4.2 | 6.45 | 4.2 | 6.48 | 6.45 | 0 | 238 | 0.01% |
|
| 2024/08/12 | 8 | 6.54 | 4 | 6.58 | 6.45 | 4 | 240 | 1.67% |
|
| 2024/08/09 | 6 | 6.50 | 6 | 6.55 | 6.48 | 0 | 241 | 0.00% |
|
| 2024/08/08 | 2.2 | 6.46 | 2 | 6.50 | 6.47 | 0.2 | 239 | 0.08% |
|
| 2024/08/07 | 11 | 6.49 | 11 | 6.57 | 6.46 | 0 | 239 | 0.00% |
|
| 2024/08/06 | 10.3 | 6.37 | 10 | 6.41 | 6.45 | 0.3 | 235 | 0.13% |
|
| 2024/08/05 | 13.2 | 6.60 | 13 | 6.69 | 6.38 | 0.2 | 234 | 0.07% |
|
| 2024/08/02 | 4 | 7.07 | 13 | 7.07 | 7.08 | -9 | 227 | -3.95% |
|
| 2024/08/01 | 8.5 | 7.08 | 8 | 7.12 | 7.08 | 0.5 | 228 | 0.24% |
|
| 2024/07/31 | 7.1 | 7.08 | 7 | 7.13 | 7.09 | 0.1 | 227 | 0.05% |
|
| 2024/07/30 | 5.2 | 7.11 | 5 | 7.15 | 7.11 | 0.2 | 230 | 0.08% |
|
| 2024/07/29 | 10 | 7.13 | 8.9 | 7.17 | 7.11 | 1.1 | 230 | 0.48% |
|
| 2024/07/26 | 3.2 | 7.20 | 3 | 7.23 | 7.18 | 0.2 | 229 | 0.11% |
|
| 2024/07/23 | 4 | 7.28 | 4 | 7.31 | 7.27 | 0 | 230 | 0.00% |
|
| 2024/07/22 | 10 | 7.22 | 10 | 7.28 | 7.32 | 0 | 230 | 0.00% |
|
| 2024/07/19 | 13.1 | 7.30 | 13 | 7.34 | 7.24 | 0.1 | 229 | 0.06% |
|
| 2024/07/18 | 13.1 | 7.38 | 13 | 7.44 | 7.40 | 0.1 | 223 | 0.06% |
|
| 2024/07/17 | 17.3 | 7.44 | 13 | 7.45 | 7.48 | 4.3 | 220 | 1.95% |
|
| 2024/07/16 | 12 | 7.32 | 12 | 7.36 | 7.26 | 0 | 209 | 0.01% |
|
| 2024/07/15 | 0 | 0.00 | 2 | 7.45 | 7.41 | -2 | 208 | -0.96% |
|
| 2024/07/12 | 8.1 | 7.07 | 8 | 7.10 | 7.07 | 0.1 | 196 | 0.08% |
|
| 2024/07/11 | 12.7 | 6.98 | 12 | 7.00 | 6.95 | 0.7 | 195 | 0.38% |
|
| 2024/07/10 | 5 | 7.00 | 5 | 7.04 | 6.98 | 0 | 190 | 0.00% |
|
| 2024/07/09 | 7 | 7.02 | 6 | 7.07 | 7.05 | 1 | 189 | 0.53% |
|
| 2024/07/08 | 9 | 7.13 | 8 | 7.16 | 7.12 | 1 | 185 | 0.54% |
|
| 2024/07/05 | 7 | 7.12 | 7 | 7.15 | 7.14 | 0 | 181 | 0.00% |
|
| 2024/07/03 | 4.6 | 7.05 | 4 | 7.08 | 7.06 | 0.6 | 180 | 0.33% |
|
| 2024/07/02 | 4.1 | 7.05 | 4 | 7.07 | 7.05 | 0.1 | 179 | 0.07% |
|
| 2024/07/01 | 12.1 | 7.08 | 12 | 7.11 | 7.09 | 0.1 | 180 | 0.06% |
|
| 2024/06/28 | 4.3 | 7.12 | 4 | 7.15 | 7.12 | 0.3 | 179 | 0.14% |
|
| 2024/06/27 | 2.1 | 7.10 | 2 | 7.13 | 7.12 | 0.1 | 179 | 0.03% |
|
| 2024/06/25 | 3.3 | 7.09 | 3 | 7.12 | 7.09 | 0.3 | 174 | 0.17% |
|
| 2024/06/24 | 7.1 | 7.11 | 7 | 7.15 | 7.18 | 0.1 | 172 | 0.08% |
|
| 2024/06/20 | 3.1 | 7.08 | 3 | 7.12 | 7.18 | 0.1 | 169 | 0.08% |
|
| 2024/06/19 | 6 | 7.11 | 6 | 7.14 | 7.15 | 0 | 167 | 0.00% |
|
| 2024/06/18 | 8.1 | 7.19 | 8 | 7.23 | 7.16 | 0.1 | 167 | 0.09% |
|
| 2024/06/17 | 10 | 7.34 | 10 | 7.38 | 7.29 | 0 | 164 | 0.01% |
|
| 2024/06/14 | 1.1 | 7.50 | 1 | 7.65 | 7.45 | 0.1 | 161 | 0.03% |
|
| 2024/06/13 | 2 | 7.48 | 2 | 7.50 | 7.49 | 0 | 158 | 0.00% |
|
| 2024/06/12 | 2 | 7.28 | 1.1 | 7.36 | 7.35 | 0.9 | 154 | 0.58% |
|
| 2024/06/11 | 3.2 | 7.13 | 3 | 7.16 | 7.10 | 0.2 | 148 | 0.10% |
|
| 2024/06/07 | 1 | 7.11 | 2 | 7.17 | 7.15 | -1 | 146 | -0.68% |
|
| 2024/06/06 | 1 | 7.03 | 1 | 7.06 | 7.03 | 0 | 144 | 0.00% |
|
| 2024/06/04 | 6 | 7.10 | 6 | 7.15 | 7.03 | 0 | 146 | 0.00% |
|
| 2024/06/03 | 4.4 | 7.02 | 4 | 7.05 | 7.04 | 0.4 | 146 | 0.25% |
|
| 2024/05/31 | 4 | 7.01 | 4 | 7.04 | 7.01 | 0 | 152 | 0.00% |
|
| 2024/05/30 | 7.1 | 6.99 | 7.9 | 7.03 | 7.01 | -0.8 | 151 | -0.54% |
|
| 2024/05/29 | 2 | 6.95 | 5.9 | 6.94 | 7.00 | -3.9 | 148 | -2.62% |
|
| 2024/05/28 | 1 | 6.78 | 1 | 6.82 | 6.74 | 0 | 144 | 0.00% |
|
| 2024/05/27 | 3.2 | 6.68 | 1 | 6.70 | 6.68 | 2.2 | 142 | 1.54% |
|
| 2024/05/24 | 5 | 6.64 | 5 | 6.68 | 6.64 | 0 | 144 | 0.02% |
|
| 2024/05/23 | 3 | 6.61 | 3 | 6.64 | 6.63 | 0 | 145 | 0.00% |
|
| 2024/05/22 | 2.2 | 6.64 | 2 | 6.67 | 6.66 | 0.1 | 150 | 0.10% |
|
| 2024/05/21 | 5 | 6.68 | 5 | 6.71 | 6.66 | 0 | 153 | 0.00% |
|
| 2024/05/17 | 6.5 | 6.63 | 6 | 6.66 | 6.60 | 0.5 | 169 | 0.27% |
|
| 2024/05/16 | 4 | 6.66 | 3 | 6.72 | 6.66 | 1 | 187 | 0.53% |
|
| 2024/05/15 | 3 | 6.74 | 3.9 | 6.78 | 6.80 | -0.9 | 188 | -0.48% |
|
| 2024/05/14 | 2 | 6.77 | 2 | 6.80 | 6.79 | 0 | 189 | 0.00% |
|
| 2024/05/13 | 1.4 | 6.75 | 1.7 | 6.76 | 6.79 | -0.3 | 190 | -0.17% |
|
| 2024/05/10 | 4 | 6.83 | 4 | 6.88 | 6.85 | 0 | 191 | 0.00% |
|
| 2024/05/09 | 3.4 | 6.85 | 3 | 6.89 | 6.90 | 0.4 | 191 | 0.21% |
|
| 2024/05/08 | 2 | 6.88 | 2 | 6.91 | 6.88 | 0 | 190 | 0.00% |
|
