廣達 (2382)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
269.5
漲跌
▲0.5
漲幅
+0.19%
成交量
21,729張
產業
上市電腦週邊類股
2125人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.1	270.24	2.1	270.03	269.50	2	21,633	0.01%
2025/01/20	3.7	264.21	30.2	266.13	267.00	-26.5	21,647	-0.12%
2025/01/17	13	260.50	10	262.00	260.50	3	21,893	0.01%
2025/01/16	30.9	261.89	13	262.92	260.00	17.9	21,864	0.08%
2025/01/15	24.9	263.24	4	261.75	260.00	20.9	22,102	0.09%
2025/01/14	14.1	267.15	7	269.14	269.00	7.1	21,940	0.03%
2025/01/13	31.7	274.53	7	276.93	270.50	24.6	22,311	0.11%
2025/01/10	8.5	283.97	5	286.10	283.50	3.5	22,127	0.02%
2025/01/09	5.5	292.98	0	0.00	288.00	5.5	22,379	0.02%
2025/01/08	6	295.00	4.2	295.64	295.00	1.8	22,938	0.01%
2025/01/07	13	295.54	19.1	296.55	295.50	-6.1	23,001	-0.03%
2025/01/06	4.9	296.00	10	296.05	294.00	-5.1	23,251	-0.02%
2025/01/03	9.8	286.54	28.1	288.89	289.00	-18.3	23,226	-0.08%
2025/01/02	19.7	283.27	0	286.50	280.00	19.7	22,946	0.09%
2024/12/31	2.3	284.97	4	285.63	287.00	-1.7	22,994	-0.01%
2024/12/30	3	288.68	1.5	290.00	288.00	1.6	23,312	0.01%
2024/12/27	7.1	289.65	2	290.00	291.00	5.1	23,380	0.02%
2024/12/26	4.1	292.12	5	291.90	291.00	-0.9	23,755	0.00%
2024/12/25	4.1	292.27	6.1	294.91	292.00	-2	24,057	-0.01%
2024/12/24	5.1	291.41	4.5	291.66	291.00	0.6	24,283	0.00%
2024/12/23	1.1	287.71	21	289.21	289.00	-19.9	24,759	-0.08%
2024/12/20	5	276.70	5	277.00	277.50	0	24,581	0.00%
2024/12/19	4.2	270.57	3.5	270.88	274.50	0.7	24,483	0.00%
2024/12/18	3.3	274.60	1	274.51	276.00	2.2	24,488	0.01%
2024/12/17	8.3	275.63	0	0.00	275.00	8.3	24,474	0.03%
2024/12/16	19.1	280.60	18.1	278.88	275.00	1	24,402	0.00%
2024/12/13	6.2	285.94	0.1	287.16	285.50	6.1	24,139	0.03%
2024/12/12	8.3	287.27	5	289.30	286.00	3.3	24,239	0.01%
2024/12/11	16.8	288.90	2	287.01	287.00	14.8	24,635	0.06%
2024/12/10	7.1	294.62	2	292.00	293.00	5.1	24,556	0.02%
2024/12/09	3.3	297.07	6	297.67	296.00	-2.8	25,224	-0.01%
2024/12/06	6.1	297.76	8.1	298.05	297.00	-2	25,550	-0.01%
2024/12/05	17.2	296.61	3	296.50	294.00	14.2	25,784	0.06%
2024/12/04	7.1	293.32	3	294.50	294.00	4.1	25,936	0.02%
2024/12/03	5	295.10	3	295.00	293.00	2	26,424	0.01%
2024/12/02	8	293.56	7.3	294.79	293.00	0.7	26,480	0.00%
2024/11/29	1.9	289.84	3	291.50	291.00	-1.1	26,486	0.00%
2024/11/28	6.9	286.77	13.2	287.33	288.00	-6.3	26,609	-0.02%
2024/11/27	11.6	288.92	2	288.50	286.50	9.6	26,731	0.04%
2024/11/26	6	296.42	2	299.95	297.00	4	26,619	0.01%
2024/11/25	10.1	300.20	14.2	301.84	299.00	-4.1	26,652	-0.02%
2024/11/22	13.1	297.62	17	298.97	297.00	-4	26,517	-0.01%
2024/11/21	2.6	291.20	0	0.00	294.00	2.6	26,505	0.01%
2024/11/20	8.2	296.32	7	295.43	295.50	1.2	26,459	0.00%
2024/11/19	28.5	290.80	7	292.71	290.00	21.5	26,388	0.08%
2024/11/18	13.4	291.85	3	290.83	290.50	10.4	26,300	0.04%
2024/11/15	47.5	300.93	24	302.81	297.00	23.5	26,061	0.09%
2024/11/14	16.2	314.82	8	316.75	314.50	8.2	25,292	0.03%
2024/11/13	17.1	318.90	9.9	320.44	322.00	7.2	25,130	0.03%
2024/11/12	20.5	315.57	14.3	317.20	313.00	6.2	25,104	0.02%
2024/11/11	8.4	324.43	16	325.22	325.00	-7.6	25,049	-0.03%
2024/11/08	26.5	328.40	28.2	330.52	328.00	-1.7	25,470	-0.01%
2024/11/07	20.5	324.51	36.3	325.13	325.50	-15.8	25,767	-0.06%
2024/11/06	34.1	320.57	24.7	320.98	320.50	9.4	26,239	0.04%
2024/11/05	8.3	314.72	23	317.17	318.00	-14.7	26,613	-0.06%
2024/11/04	14	311.29	31.3	309.80	313.50	-17.3	26,926	-0.06%
2024/11/01	20.2	298.29	7.1	304.76	305.00	13.1	27,414	0.05%
2024/10/30	10.3	304.64	7.2	305.49	303.50	3.1	27,734	0.01%
2024/10/29	14.5	302.34	8.5	302.75	303.00	6	28,127	0.02%
2024/10/28	22.3	310.56	6.1	312.07	310.00	16.3	28,400	0.06%
2024/10/25	15.3	308.77	13.4	308.50	310.00	1.8	28,612	0.01%
2024/10/24	26.7	307.04	42.2	307.77	305.00	-15.5	28,754	-0.05%
2024/10/23	9	317.39	2.2	316.67	317.00	6.9	28,706	0.02%
2024/10/22	11.2	317.44	54.9	315.26	319.00	-43.7	28,647	-0.15%
2024/10/21	23.4	309.81	22	311.11	309.00	1.3	28,325	0.00%
2024/10/18	39.1	308.51	52.3	310.37	307.00	-13.2	28,332	-0.05%
2024/10/17	9.9	299.85	19	299.99	300.50	-9.1	28,109	-0.03%
2024/10/16	13.5	293.63	9.5	294.63	295.00	4	28,001	0.01%
2024/10/15	7.9	291.36	26.2	293.95	295.50	-18.3	27,790	-0.07%
2024/10/14	5.5	281.41	6	283.25	283.50	-0.5	27,270	0.00%
2024/10/11	8	280.44	16.6	281.06	282.00	-8.6	27,295	-0.03%
2024/10/09	6.3	275.05	18.4	275.00	273.50	-12.1	27,067	-0.04%
2024/10/08	6.2	263.36	3.6	263.59	265.50	2.6	27,105	0.01%
2024/10/07	9.1	266.94	12	267.92	267.50	-3	28,024	-0.01%
2024/10/04	24.3	266.00	15	265.37	262.00	9.3	28,179	0.03%
2024/10/01	5	267.60	5	268.60	268.00	0	27,937	0.00%
2024/09/30	13.2	268.88	2	266.75	264.00	11.2	27,965	0.04%
2024/09/27	11	277.86	17.1	278.51	277.00	-6.1	27,701	-0.02%
2024/09/26	5.6	274.85	18	275.69	275.50	-12.4	27,528	-0.04%
2024/09/25	30.3	273.07	19.3	270.75	272.50	11	27,341	0.04%
2024/09/24	3.3	256.59	4.2	256.81	256.50	-0.9	26,882	0.00%
2024/09/23	2	256.75	3.6	255.93	257.00	-1.6	26,905	-0.01%
2024/09/20	5	255.70	3	257.33	252.50	2	27,166	0.01%
2024/09/19	2.1	251.32	3	252.33	253.00	-1	27,446	0.00%
2024/09/18	2.1	251.28	3	251.50	250.00	-0.9	27,898	0.00%
2024/09/16	2.1	252.56	4	254.50	254.00	-1.9	28,538	-0.01%
2024/09/13	5	253.70	3	253.67	254.50	2	29,526	0.01%
2024/09/12	6.7	253.65	11.3	252.71	253.00	-4.7	31,038	-0.02%
2024/09/11	8.2	243.10	3	243.00	242.00	5.2	30,733	0.02%
2024/09/10	22.7	242.60	2	241.00	239.50	20.7	30,743	0.07%
2024/09/09	4.3	249.82	1.4	250.00	250.00	2.9	30,400	0.01%
2024/09/06	4	254.25	5.2	255.62	256.50	-1.2	30,336	0.00%
2024/09/05	5.1	250.52	1.1	248.05	247.00	4	30,149	0.01%
2024/09/04	19.9	251.56	2.2	250.73	250.00	17.7	30,114	0.06%
2024/09/03	2	268.50	6.1	271.57	272.00	-4.1	29,831	-0.01%
2024/09/02	1	272.00	1.2	271.33	267.00	-0.2	29,827	0.00%
2024/08/30	11.1	269.91	2	268.00	268.00	9.1	29,873	0.03%
2024/08/29	9.1	270.19	5.3	271.85	272.00	3.9	29,970	0.01%
2024/08/28	8.3	273.85	11	276.77	278.50	-2.7	30,059	-0.01%
2024/08/27	8	271.81	3	273.50	275.50	5	30,404	0.02%
2024/08/26	6.1	280.34	4	278.25	275.00	2.1	30,429	0.01%
2024/08/23	6.1	271.83	3	275.67	276.00	3.1	30,685	0.01%
2024/08/22	10	279.16	3	276.67	276.00	7	30,831	0.02%
2024/08/21	1	282.50	1	282.00	282.00	0	31,235	0.00%
2024/08/20	4	286.00	13.2	286.50	284.00	-9.2	31,261	-0.03%
2024/08/19	6	278.67	3	279.33	278.00	3	31,309	0.01%
2024/08/16	2	278.75	9	278.11	278.50	-7	31,428	-0.02%
2024/08/15	0	0.00	6	272.42	271.50	-6	31,260	-0.02%
2024/08/14	11	272.32	20.2	272.23	271.00	-9.2	31,390	-0.03%
2024/08/13	9	267.72	35.4	270.08	266.50	-26.4	31,687	-0.08%
2024/08/12	36	266.88	23.3	265.93	267.00	12.7	32,587	0.04%
2024/08/09	18.4	250.54	11.2	252.09	250.00	7.2	32,814	0.02%
2024/08/08	9.5	238.93	8	239.88	240.00	1.5	32,761	0.00%
2024/08/07	20.7	251.55	11	252.14	250.00	9.7	32,145	0.03%
2024/08/06	18.3	245.18	6.4	247.84	247.00	11.9	31,799	0.04%
2024/08/05	47.6	244.19	10.4	246.23	239.50	37.2	31,517	0.12%
2024/08/02	24.6	270.99	3	271.17	266.00	21.6	31,369	0.07%
2024/08/01	3.4	285.06	22.4	283.45	289.00	-19	31,061	-0.06%
2024/07/31	7.4	273.15	8	269.44	272.50	-0.6	31,117	0.00%
2024/07/30	10.8	265.63	5	264.90	270.50	5.8	30,841	0.02%
2024/07/29	14.6	272.77	6.1	276.09	270.00	8.5	30,682	0.03%
2024/07/26	27.7	278.49	2	276.75	275.00	25.7	30,521	0.08%
2024/07/23	2.5	293.60	5.3	294.07	297.00	-2.8	30,178	-0.01%
2024/07/22	7.9	287.69	4.5	290.61	288.00	3.4	30,564	0.01%
2024/07/19	19.7	298.32	10.3	298.61	297.00	9.5	30,869	0.03%
2024/07/18	19.9	299.33	2.1	298.76	298.00	17.8	31,249	0.06%
2024/07/17	6.7	316.64	2.2	314.20	314.00	4.5	30,888	0.01%
2024/07/16	2.8	320.37	4.1	321.28	322.50	-1.3	31,099	0.00%
2024/07/15	20.1	327.31	18.1	326.87	323.00	2	31,415	0.01%
2024/07/12	12.4	329.22	15.1	326.61	326.00	-2.7	31,540	-0.01%
2024/07/11	6.6	333.73	2.4	334.21	332.50	4.1	31,907	0.01%
2024/07/10	25.2	340.40	68.4	343.42	341.00	-43.2	32,290	-0.13%
2024/07/09	80.5	335.03	116.8	333.11	336.00	-36.3	32,325	-0.11%	大賣/
2024/07/08	20.5	317.68	6.9	319.94	319.50	13.6	31,977	0.04%
2024/07/05	1	311.00	3.1	311.98	312.00	-2.1	32,049	-0.01%
2024/07/04	5.1	311.40	2	310.00	309.00	3.1	32,369	0.01%
2024/07/03	4	307.37	3.1	307.33	308.00	1	32,755	0.00%
2024/07/02	1	311.97	4	308.13	306.50	-3	33,272	-0.01%
2024/07/01	2.6	309.64	6	309.83	308.50	-3.4	33,857	-0.01%
2024/06/28	6.1	311.50	17	309.88	312.00	-10.9	34,930	-0.03%
2024/06/27	13.4	303.14	11	304.91	305.00	2.4	35,703	0.01%
2024/06/26	21.2	310.25	17	309.71	309.50	4.1	37,621	0.01%
2024/06/25	16.5	297.79	17	299.97	305.00	-0.5	38,766	0.00%
2024/06/24	34.7	309.87	20	305.03	304.00	14.7	38,421	0.04%
2024/06/21	18.5	316.07	38.2	315.19	319.50	-19.7	38,363	-0.05%
2024/06/20	17.6	325.63	73.8	324.55	330.00	-56.2	37,802	-0.15%
2024/06/19	121.8	314.33	53.3	310.43	316.00	68.4	37,303	0.18%	大買/
2024/06/18	3	291.17	10.1	290.30	291.00	-7.1	36,045	-0.02%
2024/06/17	3.3	288.45	30	285.85	288.50	-26.8	36,628	-0.07%
2024/06/14	47	289.79	15.6	286.99	290.50	31.4	36,893	0.09%
2024/06/13	2.5	279.81	7.1	281.32	284.00	-4.7	37,280	-0.01%
2024/06/12	2.4	273.88	2	274.00	274.50	0.4	37,960	0.00%
2024/06/11	3.6	276.46	1	275.51	274.50	2.6	38,090	0.01%
2024/06/07	6	273.56	1	271.00	273.00	5	38,379	0.01%
2024/06/06	6.4	280.47	2.1	279.52	279.50	4.3	38,684	0.01%
2024/06/05	12.1	277.42	17.1	277.87	276.50	-5.1	39,160	-0.01%
2024/06/04	8.5	275.66	1	275.50	275.00	7.5	39,353	0.02%
2024/06/03	1.1	282.02	7	284.43	282.50	-6	39,291	-0.02%
2024/05/31	15.4	276.55	2	275.00	274.00	13.4	39,150	0.03%
2024/05/30	5.2	284.33	1	281.50	281.50	4.2	38,996	0.01%
2024/05/29	6.1	292.83	3.3	289.96	287.00	2.9	39,108	0.01%
2024/05/28	5.3	289.76	2	289.75	289.50	3.3	39,034	0.01%
2024/05/27	18.3	290.18	11.2	292.38	293.50	7	39,056	0.02%
2024/05/24	2	285.75	9	286.78	286.50	-7	38,903	-0.02%
2024/05/23	22.1	284.60	20	289.97	284.00	2.1	38,851	0.01%
2024/05/22	20.2	285.20	2.1	285.02	285.50	18.1	38,924	0.05%
2024/05/21	3.1	283.31	4	285.00	282.00	-0.9	39,222	0.00%
2024/05/20	5.3	283.09	56	285.19	282.00	-50.8	39,475	-0.13%
2024/05/17	66.4	284.93	30.5	285.13	286.00	35.9	39,613	0.09%
2024/05/16	47.4	282.43	24	281.69	277.00	23.4	39,549	0.06%
2024/05/15	22.3	290.98	22.4	290.16	287.00	0	39,592	0.00%
2024/05/14	9	283.66	41	280.48	288.50	-32	39,641	-0.08%
2024/05/13	4	274.00	10.3	275.15	274.50	-6.3	39,496	-0.02%
2024/05/10	8.3	270.42	16.2	269.49	270.50	-7.9	39,838	-0.02%
2024/05/09	37	274.51	12.2	276.28	274.50	24.9	39,889	0.06%
2024/05/08	16.4	273.13	10.3	273.73	273.50	6.1	39,971	0.02%
2024/05/07	7.6	264.70	11.6	264.70	267.00	-4	39,918	-0.01%
2024/05/06	7.8	263.45	35.9	265.13	262.00	-28.1	39,914	-0.07%
2024/05/03	17.2	258.90	1.3	258.20	256.50	16	39,657	0.04%
2024/05/02	3.7	257.48	22	254.91	261.00	-18.4	39,799	-0.05%
2024/04/30	17.4	260.31	7.3	261.50	260.00	10.1	39,819	0.03%
2024/04/29	2.7	262.01	16.1	261.51	261.50	-13.4	40,266	-0.03%
2024/04/26	8.4	262.42	18	262.91	257.50	-9.7	41,660	-0.02%
2024/04/25	31.7	254.06	26	255.19	255.50	5.7	42,404	0.01%
2024/04/24	31	254.45	21.9	256.69	260.50	9.1	42,268	0.02%
2024/04/23	5.4	236.29	2	235.75	237.00	3.4	42,264	0.01%
2024/04/22	13	233.00	14	235.79	230.00	-1	42,290	0.00%
2024/04/19	7.3	246.30	7.5	243.55	241.50	-0.2	42,480	0.00%
2024/04/18	16.4	251.38	18	251.14	250.50	-1.6	42,755	0.00%
2024/04/17	13.6	250.90	5	251.90	254.50	8.6	42,926	0.02%
2024/04/16	20.4	252.02	18.2	250.29	249.50	2.2	42,631	0.01%
2024/04/15	13.6	262.38	9.1	262.01	261.00	4.5	42,525	0.01%
2024/04/12	48.7	275.33	1.1	271.41	271.00	47.6	42,194	0.11%
2024/04/11	12.1	283.00	3.8	284.85	284.50	8.4	41,905	0.02%
2024/04/10	14.6	285.35	5.2	283.87	282.00	9.4	41,815	0.02%
2024/04/09	12.7	286.96	8	287.06	287.00	4.7	41,642	0.01%
2024/04/08	17.1	292.49	33	292.85	291.50	-15.9	41,704	-0.04%
2024/04/03	31.6	293.64	18.1	292.67	293.50	13.5	41,887	0.03%
2024/04/02	54.1	296.59	59.7	293.97	298.00	-5.6	41,317	-0.01%
2024/04/01	43.9	287.94	60.1	291.49	282.50	-16.2	40,260	-0.04%
2024/03/29	131.9	290.49	133.4	286.39	293.50	-1.5	39,443	0.00%	大買/大賣/
2024/03/28	106.2	273.02	53.5	266.91	280.00	52.7	37,594	0.14%	大買/
2024/03/27	10.2	253.90	7	256.00	257.50	3.2	36,650	0.01%
2024/03/26	14.2	255.39	15.1	259.28	254.00	-1	37,417	0.00%
2024/03/25	10	256.60	16.3	258.33	255.00	-6.3	37,942	-0.02%
2024/03/22	20.1	258.31	17.3	259.38	257.50	2.8	38,520	0.01%
2024/03/21	10	254.80	35.1	255.31	254.50	-25.1	38,256	-0.07%
2024/03/20	30.5	252.33	12.3	255.73	249.00	18.2	38,219	0.05%
2024/03/19	9	257.00	8	257.31	257.00	1	37,796	0.00%
2024/03/18	32	258.82	32	261.98	255.00	0	37,643	0.00%
2024/03/15	24.3	250.87	55.4	255.43	257.50	-31.1	37,048	-0.08%
2024/03/14	8.1	243.30	3	245.00	243.50	5.1	36,248	0.01%
2024/03/13	6.3	250.60	14	251.21	250.50	-7.7	36,335	-0.02%
2024/03/12	4.2	251.36	9.5	253.55	254.50	-5.3	36,203	-0.01%
2024/03/11	4.5	249.51	22	247.18	249.50	-17.5	35,833	-0.05%
2024/03/08	1	245.50	4.1	243.09	241.50	-3.1	35,512	-0.01%
2024/03/07	3.1	244.88	7	243.21	240.50	-3.9	35,529	-0.01%
2024/03/06	2.1	245.48	4.1	245.62	246.50	-2	35,638	-0.01%
2024/03/05	4	241.50	11	243.95	245.00	-7	36,225	-0.02%
2024/03/04	5.2	239.77	3	240.17	239.00	2.2	36,395	0.01%
2024/03/01	4	235.75	7	236.50	237.00	-3	36,524	-0.01%
2024/02/29	5.1	230.92	0.1	232.00	232.00	5.1	36,927	0.01%
2024/02/27	12.6	234.80	9.5	233.53	232.50	3.1	36,961	0.01%
2024/02/26	11	240.59	1	241.50	241.00	10	37,026	0.03%
2024/02/23	31.1	242.70	9.1	245.66	241.00	22	37,456	0.06%
2024/02/22	11	243.45	12	243.13	243.50	-1	37,689	0.00%
2024/02/21	6.1	238.08	5.3	237.18	236.00	0.8	37,476	0.00%
2024/02/20	7.1	241.87	4	243.38	242.50	3.1	37,359	0.01%
2024/02/19	18.3	244.17	8.8	244.07	241.50	9.5	37,447	0.03%
2024/02/16	28.9	252.34	21	250.93	248.50	7.9	37,507	0.02%
2024/02/15	25.6	265.81	56.1	269.43	266.50	-30.5	36,674	-0.08%
2024/02/05	10	254.40	23.5	254.39	255.00	-13.5	36,741	-0.04%
2024/02/02	6	252.33	21	251.60	253.00	-15	36,663	-0.04%
2024/02/01	16.1	243.62	4	243.63	243.00	12.1	36,745	0.03%
2024/01/31	3	247.17	7	247.86	247.00	-4	37,348	-0.01%