研華 (2395)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
368.0
漲跌
▲3.0
漲幅
+0.82%
成交量
1,063張
產業
上市電腦週邊類股▲1.42%
495人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	367.00	0	0.00	365.00	0.1	1,180	0.01%
2024/04/10	1.1	384.36	0	0.00	384.00	1.1	1,174	0.09%
2024/03/27	0	403.50	0	0.00	406.00	0	1,095	0.00%
2024/03/22	10	399.50	0	0.00	400.00	10	1,092	0.92%
2024/03/20	0	0.00	1	392.50	395.00	-1	1,127	-0.09%
2024/03/15	10	389.00	0	0.00	392.00	10	1,131	0.88%
2024/03/14	10	392.75	0	0.00	393.00	10	1,120	0.89%
2024/03/13	5	395.00	0	0.00	395.00	5	1,109	0.45%
2024/03/12	20	404.50	0	404.50	404.00	20	1,087	1.84%
2024/03/11	0	0.00	0.1	407.00	406.50	-0.1	1,075	-0.01%
2024/03/07	10	399.00	0	0.00	397.00	10	1,013	0.99%
2024/03/06	0	392.50	0	0.00	390.50	0	987	0.00%
2024/02/29	0	385.50	0	0.00	390.00	0	1,041	0.00%
2024/02/26	0	0.00	0	378.50	381.50	0	1,010	0.00%
2024/02/19	0	0.00	1	389.00	390.00	-1	989	-0.10%
2024/02/16	0	0.00	0	378.00	380.50	0	983	0.00%
2024/02/02	0.3	359.50	0	0.00	365.00	0.3	883	0.03%
2024/01/25	0	338.50	0	0.00	336.00	0	864	0.00%
2024/01/23	0	339.00	0	0.00	340.50	0	873	0.00%
2024/01/18	0.1	334.00	0	0.00	331.50	0.1	843	0.01%
2024/01/03	0.1	362.00	0	0.00	360.00	0.1	863	0.01%
2024/01/02	0	370.00	0	0.00	369.50	0	855	0.00%
2023/12/29	0	0.00	0.1	370.00	372.00	-0.1	857	-0.01%
2023/12/27	0	0.00	0.1	366.00	367.50	-0.1	853	-0.01%
2023/12/25	0	0.00	0.1	363.00	364.00	-0.1	858	-0.01%
2023/12/22	0.1	359.50	0	0.00	359.50	0.1	866	0.01%
2023/12/14	0	0.00	0	365.00	367.50	0	862	0.00%
2023/12/13	0	0.00	0.1	364.00	366.00	-0.1	854	-0.01%
2023/12/07	0	0.00	0.1	350.50	351.50	-0.1	862	-0.01%
2023/12/06	0	350.00	0	0.00	350.00	0	878	0.00%
2023/12/05	0	0.00	1	350.00	351.00	-1	879	-0.11%
2023/11/29	0	0.00	0.1	352.00	354.00	-0.1	840	-0.01%
2023/11/27	0.1	345.03	0	0.00	345.50	0.1	843	0.01%
2023/11/22	0.1	348.00	0	0.00	345.00	0.1	848	0.01%
2023/11/20	0	345.00	0	0.00	344.50	0	842	0.00%
2023/11/17	0	0.00	0.1	350.50	348.00	-0.1	834	-0.01%
2023/11/16	1	357.50	0	0.00	346.50	1	831	0.12%
2023/11/15	0	0.00	1	352.00	353.00	-1	824	-0.12%
2023/11/14	0	0.00	0.1	344.00	342.50	-0.1	826	-0.01%
2023/11/10	0	341.50	0	0.00	340.00	0	838	0.00%
2023/11/07	0	0.00	0.2	344.00	344.50	-0.2	854	-0.02%
2023/10/26	0.4	333.25	0.6	331.13	330.50	-0.2	959	-0.02%
2023/10/20	14	332.36	14	332.71	333.00	0	953	0.00%
2023/10/18	0	0.00	1	348.50	343.00	-1	942	-0.11%
2023/09/27	0	0.00	0	343.00	346.50	0	1,010	0.00%
2023/09/26	0.1	345.00	0	0.00	346.00	0.1	1,025	0.01%
2023/09/25	14	348.36	14	351.18	349.50	0	1,050	0.00%
2023/09/22	1	346.96	0	0.00	347.00	1	1,054	0.10%
2023/09/21	0	335.00	0	0.00	336.50	0	1,053	0.00%
2023/09/14	0	0.00	1	352.00	352.50	-1	1,027	-0.10%
2023/09/12	0.3	346.00	0	0.00	346.00	0.3	1,039	0.03%
2023/09/11	0.1	338.00	0	0.00	339.00	0.1	1,048	0.00%
2023/09/06	1	344.50	0	0.00	344.00	1	1,043	0.10%
2023/09/05	0	0.00	0.5	343.50	346.00	-0.5	1,046	-0.05%
2023/09/01	1	345.50	0	0.00	344.50	1	1,050	0.10%
2023/08/31	1	345.02	0	0.00	344.00	1	1,050	0.10%
2023/08/29	0	345.00	0	0.00	346.50	0	1,034	0.00%
2023/08/24	0.3	350.50	0	0.00	349.50	0.3	1,086	0.03%
2023/08/22	0.2	350.00	0	0.00	347.50	0.2	1,095	0.02%
2023/08/18	0.1	350.40	0	0.00	345.50	0.1	1,096	0.01%
2023/08/14	0.1	352.00	0	0.00	347.50	0.1	1,101	0.01%
2023/08/10	0	348.00	0	0.00	347.00	0	1,116	0.00%
2023/08/09	0	352.00	0	0.00	352.00	0	1,100	0.00%
2023/08/08	0.1	351.53	0	0.00	354.50	0.1	1,092	0.01%
2023/08/04	0.1	358.21	0	0.00	353.00	0.1	1,080	0.01%
2023/07/31	0.5	399.00	0	0.00	391.50	0.5	1,022	0.05%
2023/07/07	1.1	370.23	0	0.00	374.50	1.1	967	0.11%
2023/07/06	0.1	383.50	0.2	382.50	382.00	-0.1	953	-0.01%
2023/07/04	1	388.00	0	0.00	387.50	1	927	0.11%
2023/07/03	0.2	420.00	1.1	414.43	430.00	-0.9	922	-0.10%
2023/06/14	0	0.00	1	411.00	409.00	-1	868	-0.12%
2023/06/13	1	409.50	10	403.20	409.50	-9	868	-1.04%
2023/06/09	0	0.00	2	403.25	405.00	-2	876	-0.23%
2023/06/08	1	397.00	0	0.00	395.00	1	874	0.11%
2023/06/05	1	395.50	0	0.00	394.00	1	873	0.11%
2023/06/01	2	397.00	0	0.00	396.50	2	877	0.23%
2023/05/31	1	396.50	0	0.00	407.00	1	879	0.11%
2023/05/30	1	400.00	0	0.00	401.00	1	838	0.12%
2023/05/29	0	0.00	3	402.33	402.50	-3	848	-0.35%
2023/05/23	2	398.75	0	398.00	398.00	2	831	0.24%
2023/05/22	2	401.00	1	401.50	401.50	1	828	0.12%
2023/05/19	0	0.00	2	399.25	396.00	-2	818	-0.24%
2023/05/18	2	400.50	0	0.00	393.50	2	802	0.25%
2023/05/17	3	401.33	3	403.00	406.00	0	783	0.00%
2023/05/16	2	393.50	0	0.00	395.00	2	769	0.26%
2023/04/25	0	356.00	0	0.00	358.00	0	781	0.00%
2023/04/17	0	0.00	0.1	373.70	376.00	-0.1	780	-0.01%
2023/04/13	0.1	371.00	0	0.00	371.00	0.1	771	0.01%
2023/04/06	0.1	359.00	0	0.00	358.50	0.1	734	0.01%
2023/03/23	0	0.00	0.1	378.00	379.00	-0.1	705	-0.01%
2023/02/23	0.1	360.00	0	0.00	360.00	0.1	672	0.01%
2023/02/21	0	0.00	0	356.00	357.00	0	676	0.00%
2023/01/30	0.1	339.50	0	0.00	351.50	0.1	813	0.01%
2023/01/16	0	0.00	1	348.00	346.50	-1	789	-0.13%
2023/01/11	1	332.00	0	0.00	335.00	1	809	0.12%
2023/01/05	0	0.00	1	341.00	341.00	-1	818	-0.12%
2022/12/08	5	327.50	0	0.00	329.50	5	867	0.58%
2022/12/01	0	326.50	0	0.00	325.50	0	869	0.00%
2022/11/15	0	0.00	1	319.00	323.50	-1	838	-0.12%
2022/11/10	0.1	298.00	0	0.00	300.50	0.1	821	0.01%
2022/11/03	0.1	277.50	0	0.00	281.00	0.1	766	0.01%
2022/10/07	0	0.00	1	304.00	301.50	-1	713	-0.14%
2022/09/29	0.1	297.50	0	0.00	297.00	0.1	745	0.01%
2022/09/23	1	309.00	0	0.00	306.50	1	753	0.13%
2022/09/19	0.5	319.00	0	0.00	321.00	0.5	772	0.06%
2022/09/15	0	0.00	1	323.50	322.50	-1	780	-0.13%
2022/09/12	0	0.00	1	325.00	324.00	-1	785	-0.13%
2022/08/23	1	336.99	0	0.00	334.00	1	885	0.11%
2022/08/18	0	337.50	0	0.00	340.50	0	889	0.00%
2022/08/04	0	343.67	0	0.00	342.00	0	927	0.00%
2022/08/01	0	0.00	1	348.99	349.00	-1	923	-0.11%
2022/07/26	1	329.00	0	0.00	330.50	1	944	0.11%
2022/07/22	0	339.00	0	0.00	337.50	0	949	0.00%
2022/07/21	0	0.00	0.1	339.00	340.50	-0.1	957	-0.01%
2022/06/21	0	0.00	0.1	338.50	338.00	-0.1	937	-0.01%
2022/06/20	0.1	331.00	0	0.00	330.00	0.1	937	0.01%
2022/06/13	0.1	334.00	0	0.00	334.50	0.1	974	0.01%
2022/05/20	2	367.00	2	370.50	364.00	0	992	0.00%
2022/05/16	0	0.00	1	349.50	351.50	-1	947	-0.11%
2022/05/05	1.1	341.66	0	0.00	344.50	1.1	940	0.11%
2022/04/14	0	0.00	0.1	377.50	380.00	-0.1	925	-0.01%
2022/04/13	0	0.00	0.1	369.50	371.00	-0.1	921	-0.01%
2022/04/11	0.1	361.00	0	0.00	362.50	0.1	923	0.01%
2022/03/23	0	0.00	1	374.00	374.50	-1	891	-0.11%
2022/03/17	0	0.00	0.1	376.30	379.50	-0.1	883	-0.01%
2022/03/16	0	361.50	0	0.00	366.00	0	872	0.00%
2022/03/15	0	0.00	0.2	366.00	367.00	-0.2	858	-0.02%
2022/03/14	0.1	357.40	0	0.00	356.50	0.1	850	0.01%
2022/03/11	0	365.00	0	0.00	364.00	0	842	0.00%
2022/03/08	0	347.00	0	0.00	350.50	0	824	0.00%
2022/03/07	1	348.04	0	0.00	349.50	1	827	0.12%
2022/03/04	1	367.04	0	0.00	364.50	1	840	0.12%
2022/03/03	1	373.00	1	383.00	372.50	0	831	0.00%
2022/03/02	0	369.50	0	0.00	372.00	0	815	0.00%
2022/02/25	0	366.50	0	0.00	366.50	0	794	0.00%
2022/02/24	1	370.03	0	0.00	369.50	1	787	0.13%
2022/02/22	0.1	376.85	0	0.00	375.50	0.1	774	0.01%
2022/02/14	0	381.00	0	0.00	379.00	0	796	0.00%
2022/02/09	0	386.50	0	0.00	386.00	0	805	0.00%
2022/02/07	0	378.23	0	0.00	380.00	0	814	0.00%
2022/01/21	0	385.00	0	0.00	383.00	0	783	0.00%
2022/01/03	1	406.50	1	399.00	397.00	0	757	0.00%
2021/12/22	0	386.00	0	0.00	386.50	0	823	0.00%
2021/12/16	0	0.00	1	394.00	397.00	-1	790	-0.13%
2021/12/13	0	385.00	0	0.00	381.00	0	814	0.00%
2021/12/09	0	0.00	0	388.50	392.00	0	818	0.00%
2021/10/22	0	346.50	0	0.00	347.50	0	831	0.00%
2021/10/05	0.1	344.00	0	0.00	341.50	0.1	842	0.01%
2021/10/04	14	352.29	14	355.00	353.50	0	848	0.00%
2021/10/01	13	360.73	13	364.00	352.50	0	858	0.00%
2021/09/30	13	355.69	13	360.00	365.00	0	849	0.00%
2021/09/29	13	360.27	13	363.50	358.00	0	834	0.00%
2021/09/28	13	365.00	13	368.50	364.00	0	834	0.00%
2021/09/27	13	366.08	13	369.31	367.50	0	838	0.00%
2021/09/24	13	368.62	13	371.69	369.50	0	835	0.00%
2021/09/13	0	0.00	0.1	372.50	375.00	-0.1	816	-0.01%
2021/09/10	6	394.25	6	395.50	394.00	0	818	0.00%
2021/09/09	10	384.75	10	387.60	392.00	0	847	0.00%
2021/08/16	0	0.00	1	349.50	350.00	-1	941	-0.11%
2021/08/09	13	356.77	13	359.50	370.00	0	972	0.00%
2021/08/04	1	364.00	0	0.00	363.00	1	1,000	0.10%
2021/07/29	0	0.00	1	363.50	363.50	-1	1,016	-0.10%
2021/07/26	0	0.00	2	373.50	374.50	-2	1,034	-0.19%
2021/07/22	4	369.00	2	369.50	370.00	2	1,038	0.19%
2021/07/21	0	0.00	0.1	362.00	369.00	-0.1	1,027	0.00%
2021/07/06	1	343.50	0	0.00	343.00	1	1,007	0.10%
2021/06/02	15	322.83	15	325.50	324.00	0	1,013	0.00%
2021/06/01	0	330.00	0.2	326.00	323.00	-0.1	1,010	-0.01%
2021/05/25	0	319.50	0	0.00	323.00	0	1,041	0.00%
2021/05/17	2	315.02	0	0.00	322.50	2	1,045	0.19%
2021/05/13	1.5	313.66	0	0.00	312.00	1.5	1,027	0.15%
2021/05/10	0	346.50	0	0.00	346.50	0	977	0.00%
2021/05/06	0	0.00	0.1	340.50	344.00	-0.1	981	-0.01%
2021/05/05	0.1	346.00	0	0.00	343.00	0.1	981	0.01%
2021/04/29	0	0.00	1	357.00	356.00	-1	1,017	-0.10%
2021/04/27	0	0.00	1	353.00	354.00	-1	1,069	-0.09%
2021/04/26	1	350.00	0	0.00	352.00	1	1,088	0.09%
2021/04/21	1	352.50	0	0.00	352.50	1	1,107	0.09%
2021/04/20	0	0.00	0.3	358.67	360.00	-0.3	1,119	-0.03%
2021/04/19	0.1	355.86	0	0.00	357.50	0.1	1,138	0.01%
2021/04/09	0	0.00	1.1	359.09	361.00	-1.1	1,191	-0.09%
2021/04/06	0.1	362.50	0.1	361.50	362.50	0	1,189	0.00%
2021/03/30	0.1	358.00	0	0.00	359.50	0.1	1,167	0.01%
2021/03/29	0.2	355.50	0	0.00	356.50	0.2	1,162	0.02%
2021/03/11	1	353.00	0	0.00	354.00	1	1,245	0.08%
2021/03/09	1	367.00	1	374.50	369.00	0	1,228	0.00%
2021/03/05	3	367.50	3	365.50	365.50	0	1,186	0.00%
2021/02/19	0	0.00	1	367.50	368.50	-1	1,145	-0.09%
2021/02/02	1	354.00	0	0.00	352.00	1	1,133	0.09%
2021/01/26	0	0.00	1	350.00	348.50	-1	1,108	-0.09%
2021/01/22	1	352.00	0	0.00	346.00	1	1,090	0.09%
2021/01/19	0	0.00	2	390.75	393.00	-2	1,007	-0.20%
2021/01/13	0	0.00	2	368.00	368.50	-2	954	-0.21%
2021/01/12	0	0.00	1	356.50	363.50	-1	943	-0.11%
2021/01/11	1	347.00	1	350.00	352.50	0	922	0.00%
2021/01/05	1	342.00	0	0.00	343.50	1	895	0.11%
2020/12/18	0	0.00	3	347.17	350.00	-3	882	-0.34%
2020/12/16	0	0.00	1	325.50	330.00	-1	814	-0.12%
2020/12/14	1	319.00	1	328.00	318.50	0	810	0.00%
2020/12/07	1	316.00	0	0.00	315.50	1	782	0.13%
2020/12/04	0	0.00	2	317.25	315.00	-2	786	-0.25%
2020/12/02	1	309.00	0	0.00	307.50	1	766	0.13%
2020/11/30	1	310.00	0	0.00	307.00	1	765	0.13%
2020/11/20	0	0.00	1	316.00	317.00	-1	702	-0.14%
2020/11/10	0	0.00	1	298.00	295.50	-1	694	-0.14%
2020/11/06	1	287.00	0	0.00	287.50	1	684	0.15%
2020/10/29	0.1	290.00	0	0.00	289.00	0.1	727	0.01%
2020/10/20	0	0.00	1	296.00	295.50	-1	832	-0.12%
2020/10/12	1	301.50	0	0.00	304.00	1	824	0.12%
2020/09/28	0	0.00	1	284.00	283.50	-1	828	-0.12%
2020/09/24	1	280.50	0	0.00	280.00	1	872	0.11%
2020/09/17	0	0.00	2	293.75	291.50	-2	877	-0.23%
2020/09/15	0	0.00	1	289.50	287.50	-1	850	-0.12%
2020/09/11	2	283.00	0	0.00	282.50	2	857	0.23%
2020/09/10	0	0.00	0.1	288.00	289.00	-0.1	861	-0.01%
2020/09/09	1	284.50	0	0.00	283.00	1	865	0.12%
2020/09/08	0.1	294.00	0	0.00	294.00	0.1	863	0.01%
2020/08/25	0	0.00	1	316.50	316.00	-1	888	-0.11%
2020/08/24	1	312.00	0	0.00	311.50	1	894	0.11%
2020/08/20	0	0.00	1	305.00	306.50	-1	902	-0.11%
2020/08/17	0	0.00	1	306.50	307.50	-1	872	-0.11%
2020/08/14	1	301.50	1	305.50	301.50	0	871	0.00%
2020/08/11	1	302.50	0	0.00	302.00	1	865	0.12%
2020/08/07	0.1	303.00	0	0.00	300.00	0.1	851	0.01%
2020/08/06	1	303.00	0	0.00	300.50	1	841	0.12%
2020/08/04	0	0.00	1	311.50	310.00	-1	838	-0.12%
2020/08/03	0	0.00	1	307.00	307.00	-1	854	-0.12%
2020/07/31	1	310.50	0	0.00	309.00	1	834	0.12%
2020/07/30	1	341.00	1	342.00	345.50	0	800	0.00%
2020/07/27	1	328.50	0	0.00	328.00	1	778	0.13%
2020/07/23	0	0.00	1	333.00	333.50	-1	774	-0.13%
2020/07/08	0	325.00	0	0.00	325.50	0	834	0.00%
2020/07/07	0	0.00	10	338.75	326.00	-10	832	-1.20%
2020/06/11	0	0.00	1	292.50	294.00	-1	977	-0.10%
2020/05/28	0	0.00	1	295.50	294.00	-1	1,107	-0.09%
2020/05/15	1	279.00	0	0.00	278.00	1	1,113	0.09%
2020/05/08	0	0.00	2	290.75	291.00	-2	1,087	-0.18%
2020/05/04	1	274.00	0	0.00	272.50	1	1,064	0.09%
2020/04/29	1	277.00	0	0.00	279.50	1	1,059	0.09%
2020/04/27	0	0.00	1	277.50	275.00	-1	1,077	-0.09%
2020/04/17	2	285.00	2	279.00	279.00	0	1,021	0.00%
2020/04/15	1	268.50	0	0.00	267.50	1	995	0.10%
2020/04/01	0.1	246.00	0	0.00	244.50	0.1	923	0.01%
2020/03/31	1	249.00	0	0.00	249.50	1	911	0.11%
2020/03/19	2	231.50	3	230.17	230.00	-1	796	-0.13%
2020/03/18	2	244.50	0	0.00	241.50	2	773	0.26%
2019/12/19	2	308.25	2	306.50	298.50	0	627	0.00%
2019/12/16	0	0.00	0	300.00	298.00	0	624	0.00%
2019/11/22	0	0.00	1	316.00	316.00	-1	604	-0.17%
2019/11/04	1	308.50	3	309.33	310.50	-2	683	-0.29%
2019/10/23	0	0.00	4	292.50	289.50	-4	706	-0.57%
2019/09/26	0	0.00	1	273.50	274.50	-1	755	-0.13%
2019/09/20	1	271.50	0	0.00	272.00	1	778	0.13%
2019/09/16	0	0.00	1	274.00	274.50	-1	775	-0.13%
2019/08/07	1	257.50	2	259.25	258.00	-1	767	-0.13%
2019/07/25	1	269.50	0	0.00	268.00	1	764	0.13%
2019/07/24	1	271.50	1	268.00	266.00	0	750	0.00%
2019/07/19	0.5	260.00	0	0.00	261.00	0.5	739	0.07%
2019/07/04	0.5	262.00	0	0.00	263.00	0.5	683	0.07%
2019/05/31	1	265.00	0	0.00	265.00	1	768	0.13%
2019/05/30	0	0.00	1	257.50	259.00	-1	778	-0.13%
2019/05/27	1	255.00	0	0.00	253.00	1	792	0.13%
2019/05/21	0	0.00	1	243.00	244.00	-1	828	-0.12%
2019/05/10	1	252.00	1	255.00	252.00	0	847	0.00%
2019/05/09	1	253.50	0	0.00	251.50	1	840	0.12%
2019/05/02	0	0.00	1	252.00	247.00	-1	811	-0.12%
2019/04/29	1	249.50	1	248.50	251.00	0	813	0.00%
2019/04/25	0	0.00	1	250.50	253.00	-1	816	-0.12%
2019/04/22	1	244.50	0	0.00	243.00	1	808	0.12%
2019/04/16	0	0.00	1	248.50	248.00	-1	821	-0.12%
2019/04/12	1	248.50	0	0.00	248.50	1	829	0.12%
2019/04/08	1	251.50	0	0.00	252.00	1	821	0.12%
2019/03/20	0.1	258.00	0	0.00	260.00	0.1	767	0.01%
2019/03/04	0	0.00	1	232.00	232.00	-1	691	-0.14%
2019/02/20	0	0.00	1	231.50	230.00	-1	649	-0.15%
2019/02/19	1	227.50	0	0.00	228.00	1	642	0.16%
2019/02/15	1	232.50	4	232.25	232.50	-3	639	-0.47%
2019/02/13	1	224.00	0	0.00	225.50	1	627	0.16%
2019/02/11	3	227.50	0	0.00	226.00	3	628	0.48%
2019/01/30	0	0.00	4	229.00	228.50	-4	633	-0.63%
2019/01/28	4	228.00	0	0.00	231.00	4	638	0.63%
2019/01/15	0	0.00	6	222.00	222.00	-6	684	-0.88%
2019/01/14	4	218.00	0	0.00	216.50	4	680	0.59%
2019/01/10	2	220.50	0	0.00	223.00	2	687	0.29%
2018/11/26	0	0.00	0.1	222.00	223.00	-0.1	851	-0.01%
2018/11/08	0	0.00	1	230.00	230.50	-1	805	-0.12%
2018/11/02	0	0.00	1	220.00	217.50	-1	745	-0.13%
2018/10/30	6	209.50	6	206.50	207.00	0	719	0.00%
2018/10/16	1.1	196.52	0	0.00	197.00	1.1	654	0.16%
2018/10/01	0	0.00	0.5	226.00	227.00	-0.5	602	-0.09%
2018/09/26	0	0.00	8	225.63	227.50	-8	578	-1.38%
2018/09/20	0	0.00	11	219.14	219.00	-11	588	-1.87%
2018/09/06	1	208.00	0	0.00	207.00	1	588	0.17%
2018/09/05	1	206.50	0	0.00	207.00	1	588	0.17%
2018/07/26	1	198.50	1	201.50	202.50	0	642	0.00%
2018/07/16	0	0.00	1	196.50	195.00	-1	667	-0.15%
2018/07/05	1	194.50	0	0.00	193.00	1	662	0.15%
2018/07/03	0.1	195.00	0	0.00	194.50	0.1	674	0.02%
2018/06/25	2	200.50	0	0.00	200.50	2	617	0.32%
2018/06/06	0	0.00	2	206.00	207.00	-2	616	-0.32%
2018/04/27	5	201.00	0	0.00	200.50	5	695	0.72%
2018/04/26	1	201.50	0	0.00	201.00	1	695	0.14%
2018/04/24	1	202.00	0	0.00	203.50	1	704	0.14%
2018/04/23	1	202.00	0	0.00	203.50	1	704	0.14%
2018/04/18	1	202.00	0	0.00	201.50	1	708	0.14%
2018/04/03	1	208.00	0	0.00	207.00	1	771	0.13%
2018/03/23	0	0.00	0.3	211.00	209.50	-0.3	782	-0.04%
2018/03/22	2	212.75	0	0.00	212.00	2	786	0.25%
2018/03/16	0	0.00	1	214.00	213.50	-1	785	-0.13%
2018/03/15	2	217.75	0	0.00	219.00	2	767	0.26%
2018/03/08	0	0.00	1	216.00	215.00	-1	795	-0.13%
2018/03/05	0	0.00	1	211.50	211.00	-1	814	-0.12%
2018/03/02	1	212.00	0	0.00	213.50	1	811	0.12%
2018/03/01	0	0.00	1	216.00	215.50	-1	813	-0.12%
2018/02/12	0	0.00	3	207.00	207.00	-3	858	-0.35%
2018/02/09	2.1	210.67	0	0.00	209.50	2.1	850	0.25%
2018/02/06	0.2	213.00	0	0.00	213.00	0.2	848	0.02%
2018/01/26	1	236.00	0	0.00	236.00	1	864	0.12%
2018/01/22	0	0.00	1	235.50	237.00	-1	867	-0.12%
2018/01/18	0	0.00	1	238.00	238.50	-1	867	-0.12%
2018/01/08	0	0.00	1	224.00	226.00	-1	880	-0.11%
2018/01/05	0	0.00	0.1	216.00	216.00	-0.1	851	-0.01%
2018/01/02	0	0.00	1	215.00	215.00	-1	856	-0.12%