毅嘉 (2402)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
36.80
漲跌
▲0.05
漲幅
+0.14%
成交量
769張
產業
上市電子零組件類股
340人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0	36.95	36.80	0	2,333	0.00%
2025/01/21	0	0.00	4	36.88	36.75	-4	2,468	-0.16%
2025/01/20	3	36.93	0	0.00	37.10	3	2,547	0.12%
2025/01/16	1	36.80	4	36.85	36.60	-3	2,732	-0.11%
2025/01/15	0	0.00	7	35.85	36.00	-7	2,770	-0.25%
2025/01/14	0	0.00	1	35.20	35.90	-1	2,910	-0.03%
2025/01/13	2	34.80	1	35.30	34.85	1	3,377	0.03%
2025/01/10	5	36.05	0	0.00	36.00	5	4,040	0.12%
2025/01/09	4	36.68	2	37.05	36.00	2	4,114	0.05%
2025/01/07	2	38.25	0	0.00	37.65	2	4,331	0.05%
2025/01/06	2	38.00	1	38.05	38.55	1	4,514	0.02%
2025/01/03	0	0.00	4	38.53	37.90	-4	4,908	-0.08%
2024/12/31	0	0.00	4	38.16	38.45	-4	5,695	-0.07%
2024/12/30	1	38.45	0	0.00	38.25	1	5,866	0.02%
2024/12/26	1	39.30	2	39.28	39.20	-1	6,022	-0.02%
2024/12/25	0	0.00	2	38.90	38.90	-2	6,111	-0.03%
2024/12/24	0	0.00	5	38.77	38.55	-5	6,220	-0.08%
2024/12/17	6	37.71	0	0.00	37.70	6	6,732	0.09%
2024/12/16	3	37.60	2	37.20	37.10	1	6,794	0.01%
2024/12/13	2	38.03	0	0.00	38.15	2	6,812	0.03%
2024/12/12	2	38.45	2	39.05	38.10	0	6,859	0.00%
2024/12/11	1	39.45	1	39.00	38.70	0	6,948	0.00%
2024/12/09	5	39.42	0	0.00	39.45	5	7,235	0.07%
2024/12/06	1	40.75	0	0.00	40.25	1	7,368	0.01%
2024/12/04	1.1	40.46	2	40.63	40.70	-0.9	7,714	-0.01%
2024/12/03	1	40.75	3	40.80	40.60	-2	8,054	-0.02%
2024/12/02	6	40.95	32	41.09	40.90	-26	8,213	-0.32%
2024/11/29	3	40.78	3	41.45	41.40	0	8,502	0.00%
2024/11/28	7	40.91	0	0.00	40.60	7	8,758	0.08%
2024/11/27	3	42.70	0	0.00	41.60	3	9,014	0.03%
2024/11/26	5	42.98	1	43.00	43.05	4	9,619	0.04%
2024/11/25	2	43.08	5	43.10	43.05	-3	10,423	-0.03%
2024/11/22	0	0.00	5	41.83	41.45	-5	11,449	-0.04%
2024/11/21	1	40.70	7	40.69	40.70	-6	11,771	-0.05%
2024/11/20	6	40.39	0	0.00	40.20	6	11,915	0.05%
2024/11/19	2	40.10	2	40.40	40.30	0	11,953	0.00%
2024/11/18	1	39.80	0	0.00	39.75	1	12,047	0.01%
2024/11/15	3	40.22	0	0.00	40.05	3	12,065	0.02%
2024/11/14	0	0.00	1	40.15	40.15	-1	12,102	-0.01%
2024/11/13	6	41.55	2	40.90	41.00	4	12,082	0.03%
2024/11/12	2	40.88	0	0.00	40.55	2	12,157	0.02%
2024/11/11	12	41.60	14	41.61	41.60	-2	12,180	-0.02%
2024/11/08	0	0.00	10	41.35	41.50	-10	12,223	-0.08%
2024/11/07	6	41.95	7	41.34	41.95	-1	12,277	-0.01%
2024/11/06	7	41.04	4	41.49	41.10	3	12,321	0.02%
2024/11/05	5	41.00	1	41.05	41.30	4	12,430	0.03%
2024/11/04	13	40.31	12	40.55	40.30	1	12,630	0.01%
2024/11/01	1	39.55	1	39.95	40.30	0	12,793	0.00%
2024/10/29	0	0.00	5	41.70	41.10	-5	13,097	-0.04%
2024/10/28	3	41.40	0	0.00	41.05	3	13,123	0.02%
2024/10/25	3	42.52	1	43.40	42.10	2	13,095	0.02%
2024/10/24	6	43.05	0.1	43.70	42.55	5.9	13,197	0.04%
2024/10/23	1	44.10	11	44.05	43.95	-10	13,204	-0.08%
2024/10/22	7	43.85	27	43.71	43.85	-20	13,317	-0.15%
2024/10/21	1	43.35	21	43.93	43.35	-20	13,529	-0.15%
2024/10/18	49	44.94	0	0.00	43.85	49	13,953	0.35%
2024/10/17	10	45.68	31	46.04	46.10	-21	13,982	-0.15%
2024/10/15	30	43.80	9	44.70	43.45	21	14,686	0.14%
2024/10/14	17	43.22	7	44.34	44.40	10	14,726	0.07%
2024/10/11	3	44.03	0	0.00	43.50	3	14,865	0.02%
2024/10/09	15	44.58	19	44.74	44.35	-4	14,835	-0.03%
2024/10/08	4	43.80	2	44.23	43.85	2	14,561	0.01%
2024/10/07	15	44.97	8	44.20	43.00	7	14,349	0.05%
2024/10/04	3.2	42.28	5	41.70	42.90	-1.8	14,030	-0.01%
2024/10/01	7	42.86	5	42.65	42.95	2	14,083	0.01%
2024/09/30	2	41.25	1	41.55	41.25	1	14,188	0.01%
2024/09/27	3	42.38	11	42.55	42.05	-8	14,972	-0.05%
2024/09/26	1	42.40	12	42.85	42.40	-11	15,667	-0.07%
2024/09/25	24	42.99	5	43.10	43.00	19	15,603	0.12%
2024/09/24	3	41.75	5	41.51	41.65	-2	15,455	-0.01%
2024/09/23	3	41.42	6	41.24	40.95	-3	15,428	-0.02%
2024/09/20	3	41.75	3	41.60	41.10	0	15,491	0.00%
2024/09/19	22	41.26	0	41.10	41.35	22	15,487	0.14%
2024/09/18	1	41.80	0	0.00	40.55	1	15,442	0.01%
2024/09/16	1	41.45	2	41.60	41.60	-1	15,385	-0.01%
2024/09/13	1	41.65	0	0.00	41.50	1	15,392	0.01%
2024/09/12	0	0.00	1	42.10	41.95	-1	15,323	-0.01%
2024/09/11	1	40.65	1	40.90	40.40	0	15,222	0.00%
2024/09/10	3	41.93	1	40.40	41.00	2	15,186	0.01%
2024/09/09	3	40.62	7	41.06	41.95	-4	14,965	-0.03%
2024/09/06	11	40.43	11	40.68	40.25	0	14,776	0.00%
2024/09/05	7	41.35	1	41.00	40.20	6	14,668	0.04%
2024/09/04	8	42.20	7	42.32	41.80	1	14,408	0.01%
2024/09/03	2	44.18	0	0.00	43.85	2	14,087	0.01%
2024/09/02	10	45.02	5	44.94	44.25	5	13,922	0.04%
2024/08/30	6	45.76	3	45.23	45.50	3	13,609	0.02%
2024/08/29	1	45.80	5	46.05	46.05	-4	13,406	-0.03%
2024/08/28	28	45.99	27	46.00	46.00	1	13,204	0.01%
2024/08/27	7	45.68	9	45.71	45.90	-2	12,545	-0.02%
2024/08/26	131.1	44.81	94.4	44.56	44.10	36.7	11,742	0.31%	大買/
2024/08/23	3	39.15	23	41.14	43.90	-20	10,650	-0.19%
2024/08/22	4	40.20	5	40.12	39.95	-1	10,353	-0.01%
2024/08/20	4.2	39.66	6	39.41	39.00	-1.8	10,226	-0.02%
2024/08/19	0.1	38.65	0	0.00	38.40	0.1	10,138	0.00%
2024/08/16	0.1	38.65	6	38.75	38.05	-5.9	10,114	-0.06%
2024/08/15	3	37.65	0	0.00	38.00	3	10,102	0.03%
2024/08/14	3	38.48	2	38.70	37.80	1	10,086	0.01%
2024/08/13	3	38.38	1	38.20	38.75	2	9,976	0.02%
2024/08/12	2	37.70	17	38.01	37.65	-15	9,925	-0.15%
2024/08/09	4	38.11	4	38.44	37.95	0	9,878	0.00%
2024/08/08	3	36.87	1	37.13	36.80	2	9,801	0.02%
2024/08/07	2	36.95	5.1	36.73	37.10	-3.1	9,743	-0.03%
2024/08/06	4	34.81	9	34.49	35.05	-5	9,645	-0.05%
2024/08/05	5	36.26	4	36.99	36.00	1	9,462	0.01%
2024/08/02	28	40.44	5	40.99	40.00	23	9,342	0.25%
2024/08/01	6	40.69	10	41.36	41.70	-4	9,115	-0.04%
2024/07/31	1	39.80	4	39.89	40.20	-3	8,978	-0.03%
2024/07/30	5	37.64	6	38.18	38.85	-1	8,917	-0.01%
2024/07/29	7	39.29	51	37.88	38.10	-44	8,858	-0.50%
2024/07/26	0	0.00	6.1	40.09	40.55	-6.1	8,713	-0.07%
2024/07/23	4	40.40	4	41.03	39.90	0	8,597	0.00%
2024/07/22	3	39.08	3	39.50	39.20	0	8,441	0.00%
2024/07/19	65	44.02	2	43.70	40.40	63	8,194	0.77%
2024/07/18	1	44.29	6	44.03	44.15	-5	7,664	-0.06%
2024/07/17	61.3	43.82	94.1	44.23	44.00	-32.8	7,184	-0.46%
2024/07/16	0	0.00	13.1	41.96	42.20	-13.1	6,004	-0.22%
2024/07/15	4	38.44	4	39.00	38.40	0	5,948	0.00%
2024/07/12	5	38.00	12.5	38.74	39.10	-7.5	5,777	-0.13%
2024/07/11	7.1	38.03	1	38.20	38.10	6.1	5,566	0.11%
2024/07/10	22	37.87	2	37.53	37.15	20	5,662	0.35%
2024/07/09	5	36.04	1	36.50	36.60	4	5,603	0.07%
2024/07/08	1	36.90	0	37.05	36.90	1	5,494	0.02%
2024/07/05	0.3	37.78	5	38.07	38.00	-4.7	5,396	-0.09%
2024/07/04	4	37.05	1	37.00	36.60	3	5,243	0.06%
2024/07/03	17.1	38.59	29	39.37	37.35	-12	5,362	-0.22%
2024/07/02	28.1	37.96	15	38.01	38.25	13.1	4,671	0.28%
2024/07/01	5	34.80	0	0.00	34.80	5	3,988	0.13%
2024/06/26	3	36.08	2	36.45	35.60	1	4,274	0.02%
2024/06/25	1	35.80	0	0.00	35.85	1	4,293	0.02%
2024/06/24	0	0.00	1	34.85	34.85	-1	4,240	-0.02%
2024/06/20	0	0.00	0.1	34.90	35.75	-0.1	4,279	0.00%
2024/06/17	1	35.50	0.2	35.65	35.60	0.8	4,247	0.02%
2024/06/13	1	34.60	1	34.45	34.65	0	4,211	0.00%
2024/06/12	0	0.00	2	34.45	34.55	-2	4,208	-0.05%
2024/06/07	0	0.00	3	35.20	35.20	-3	4,227	-0.07%
2024/06/05	0	0.00	1	34.70	34.60	-1	4,214	-0.02%
2024/06/04	3	35.23	0	0.00	34.65	3	4,324	0.07%
2024/06/03	2	35.78	6	35.66	35.80	-4	4,352	-0.09%
2024/05/31	1	34.50	0	0.00	34.60	1	4,281	0.02%
2024/05/30	4	35.24	2	34.90	34.25	2	4,348	0.05%
2024/05/29	0	0.00	1	36.05	35.30	-1	4,434	-0.02%
2024/05/28	3	34.95	4	35.51	35.50	-1	4,419	-0.02%
2024/05/27	2	35.03	2	34.95	35.00	0	4,393	0.00%
2024/05/24	0	0.00	2	34.25	34.30	-2	4,550	-0.04%
2024/05/23	0	33.85	1	33.65	33.60	-1	4,594	-0.02%
2024/05/22	1	34.10	0	0.00	33.90	1	4,613	0.02%
2024/05/21	0	0.00	11	34.14	34.20	-11	4,652	-0.24%
2024/05/20	10	33.90	0	0.00	33.95	10	4,647	0.22%
2024/05/13	0	0.00	1	33.00	32.90	-1	4,893	-0.02%
2024/05/09	0	0.00	2	34.25	33.80	-2	4,961	-0.04%
2024/05/08	0	0.00	2	34.55	34.65	-2	4,922	-0.04%
2024/05/03	0	33.45	0	0.00	33.30	0	4,889	0.00%
2024/05/02	0	0.00	1	33.85	33.50	-1	4,872	-0.02%
2024/04/29	0	0.00	1	32.70	32.40	-1	4,831	-0.02%
2024/04/24	1	32.10	0	0.00	32.10	1	4,832	0.02%
2024/04/23	1	31.90	0	0.00	31.90	1	4,825	0.02%
2024/04/22	2	32.30	2	31.90	31.85	0	4,827	0.00%
2024/04/19	1	32.90	1	32.95	32.90	0	4,760	0.00%
2024/04/18	0	33.70	0	0.00	33.80	0	4,644	0.00%
2024/04/17	1	33.90	3	33.70	33.70	-2	4,647	-0.04%
2024/04/16	2	33.60	1	33.80	33.90	1	4,692	0.02%
2024/04/15	0	0.00	1	35.50	34.85	-1	4,585	-0.02%
2024/04/12	0	35.25	4	35.05	35.05	-4	4,552	-0.09%
2024/04/11	1	34.75	0	0.00	34.80	1	4,591	0.02%
2024/04/10	1	35.40	0	0.00	35.00	1	4,600	0.02%
2024/04/09	15	36.26	6	36.70	35.45	9	4,557	0.20%
2024/04/08	1	36.55	7	36.36	36.35	-6	4,245	-0.14%
2024/04/03	3	36.05	7	35.76	35.65	-4	4,116	-0.10%
2024/04/02	18	35.60	17	35.78	35.60	1	4,039	0.02%
2024/04/01	1	35.95	2	35.93	35.95	-1	3,891	-0.03%
2024/03/29	3	34.95	0	0.00	35.15	3	4,142	0.07%
2024/03/28	14	34.56	14	34.85	34.95	0	4,241	0.00%
2024/03/27	1	33.20	0	0.00	33.60	1	4,325	0.02%
2024/03/26	2	33.70	0	0.00	33.40	2	4,336	0.05%
2024/03/25	1	33.90	1	34.30	34.20	0	4,338	0.00%
2024/03/22	0	0.00	0.3	34.05	34.10	-0.3	4,448	-0.01%
2024/03/20	3	33.57	0	0.00	33.90	3	4,734	0.06%
2024/03/15	0	33.55	0	0.00	33.30	0	6,059	0.00%
2024/03/14	0	0.00	2	33.70	33.50	-2	6,620	-0.03%
2024/03/13	3	34.48	0	0.00	33.80	3	6,707	0.04%
2024/03/12	0	34.65	0.1	34.60	34.50	-0.1	6,883	0.00%
2024/03/08	2	33.33	1	33.60	33.70	1	7,041	0.01%
2024/03/06	1.4	34.97	2	35.30	34.85	-0.6	7,354	-0.01%
2024/03/05	3	35.12	0	0.00	35.10	3	7,446	0.04%
2024/03/04	0	35.55	2	35.55	35.40	-2	7,491	-0.03%
2024/03/01	3	34.35	0	0.00	34.10	3	7,620	0.04%
2024/02/29	1	34.95	0	0.00	34.65	1	7,631	0.01%
2024/02/27	5.6	35.49	6	36.13	35.10	-0.4	7,625	-0.01%
2024/02/26	0	0.00	1	35.50	35.45	-1	7,508	-0.01%
2024/02/23	1	35.20	0	0.00	34.60	1	7,567	0.01%
2024/02/22	0	35.50	1	35.95	35.30	-1	7,786	-0.01%
2024/02/21	1	35.25	1	36.00	35.10	0	8,184	0.00%
2024/02/20	1	35.30	0	0.00	35.30	1	8,822	0.01%
2024/02/19	1	36.00	0	0.00	35.65	1	9,151	0.01%
2024/02/16	0	0.00	1	35.35	35.80	-1	9,285	-0.01%
2024/02/15	2	34.05	4	34.53	34.50	-2	9,842	-0.02%
2024/02/05	1	33.90	0	0.00	34.00	1	10,386	0.01%
2024/02/02	3	34.78	1	34.85	34.40	2	10,466	0.02%
2024/02/01	1	34.20	1	33.75	33.75	0	10,374	0.00%