券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東湖 券商分點個股進出
群益金鼎-東湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/18 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 4,222 | 0.02% |
|
| 2024/04/16 | 1 | 20.10 | 2.5 | 20.33 | 20.00 | -1.5 | 4,073 | -0.04% |
|
| 2024/04/12 | 6.1 | 21.39 | 8 | 21.36 | 20.95 | -1.9 | 3,832 | -0.05% |
|
| 2024/04/11 | 12.3 | 21.25 | 12 | 21.39 | 21.35 | 0.3 | 3,583 | 0.01% |
|
| 2024/04/10 | 1 | 20.80 | 12 | 20.72 | 20.80 | -11 | 2,948 | -0.37% |
|
| 2024/04/01 | 0.1 | 19.10 | 0.3 | 18.85 | 18.90 | -0.2 | 2,745 | -0.01% |
|
| 2024/03/28 | 10.1 | 19.40 | 0 | 0.00 | 19.50 | 10.1 | 2,653 | 0.38% |
|
| 2024/03/26 | 1 | 19.35 | 3 | 19.78 | 19.30 | -2 | 2,503 | -0.08% |
|
| 2024/03/25 | 0 | 0.00 | 0.6 | 19.50 | 19.60 | -0.6 | 2,450 | -0.02% |
|
| 2024/03/22 | 12 | 19.88 | 5 | 19.66 | 19.65 | 7 | 2,360 | 0.30% |
|
| 2024/03/21 | 5 | 18.78 | 5 | 18.95 | 18.85 | 0 | 2,011 | 0.00% |
|
| 2024/03/20 | 4 | 17.40 | 4 | 17.55 | 18.00 | 0 | 1,832 | 0.00% |
|
| 2024/03/14 | 10 | 18.55 | 0 | 0.00 | 18.30 | 10 | 1,735 | 0.58% |
|
| 2024/03/12 | 4 | 18.85 | 4 | 19.10 | 18.85 | 0 | 1,648 | 0.00% |
|
| 2024/03/11 | 1 | 18.40 | 2 | 18.63 | 18.80 | -1 | 1,413 | -0.07% |
|
| 2024/03/08 | 0.1 | 17.15 | 0 | 0.00 | 17.10 | 0.1 | 1,307 | 0.00% |
|
| 2024/03/07 | 0.2 | 17.70 | 0 | 0.00 | 17.40 | 0.2 | 1,299 | 0.02% |
|
| 2024/03/06 | 0 | 0.00 | 5 | 17.70 | 17.70 | -5 | 1,293 | -0.39% |
|
| 2024/03/05 | 0 | 17.95 | 0 | 0.00 | 17.95 | 0 | 1,290 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 6 | 17.65 | 17.90 | -6 | 1,190 | -0.50% |
|
| 2024/02/27 | 0 | 17.55 | 0 | 0.00 | 17.55 | 0 | 1,196 | 0.00% |
|
| 2024/02/26 | 0 | 17.85 | 0 | 0.00 | 17.95 | 0 | 1,219 | 0.00% |
|
| 2024/02/23 | 1.1 | 17.21 | 0 | 17.25 | 17.10 | 1.1 | 1,200 | 0.09% |
|
| 2024/02/20 | 1.1 | 17.42 | 1 | 17.45 | 17.40 | 0.1 | 1,219 | 0.01% |
|
| 2024/02/19 | 0.1 | 17.75 | 10 | 17.80 | 17.75 | -9.9 | 1,217 | -0.81% |
|
| 2024/01/30 | 0.2 | 17.50 | 0 | 17.10 | 17.05 | 0.1 | 1,203 | 0.01% |
|
| 2024/01/29 | 10 | 17.60 | 0 | 0.00 | 17.60 | 10 | 1,220 | 0.82% |
|
| 2024/01/26 | 0.1 | 17.60 | 0 | 0.00 | 17.55 | 0.1 | 1,227 | 0.00% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 17.20 | 17.15 | -1 | 1,596 | -0.06% |
|
| 2024/01/16 | 0 | 0.00 | 5 | 18.25 | 17.40 | -5 | 1,537 | -0.33% |
|
| 2024/01/15 | 5 | 18.00 | 5 | 18.00 | 17.90 | 0 | 1,476 | 0.00% |
|
| 2024/01/12 | 0.1 | 16.75 | 0.1 | 16.80 | 16.80 | 0.1 | 1,309 | 0.00% |
|
| 2024/01/02 | 0.4 | 16.55 | 0 | 0.00 | 16.40 | 0.4 | 1,260 | 0.03% |
|
| 2023/12/28 | 0 | 0.00 | 5 | 16.55 | 16.55 | -5 | 1,279 | -0.39% |
|
| 2023/12/18 | 2 | 16.53 | 1 | 16.60 | 16.50 | 1 | 1,244 | 0.08% |
|
| 2023/12/15 | 0.4 | 16.63 | 0 | 0.00 | 16.60 | 0.4 | 1,250 | 0.03% |
|
| 2023/12/14 | 1 | 16.30 | 1 | 16.40 | 16.25 | 0 | 1,240 | 0.00% |
|
| 2023/12/13 | 0.2 | 16.26 | 0 | 0.00 | 16.10 | 0.2 | 1,233 | 0.01% |
|
| 2023/12/11 | 2 | 16.48 | 2 | 16.58 | 16.40 | 0 | 1,223 | 0.00% |
|
| 2023/12/08 | 0.1 | 16.85 | 0 | 0.00 | 16.75 | 0.1 | 1,217 | 0.01% |
|
| 2023/12/06 | 0.1 | 17.15 | 0 | 0.00 | 17.00 | 0.1 | 1,213 | 0.00% |
|
| 2023/12/05 | 0 | 17.15 | 0 | 0.00 | 17.10 | 0 | 1,203 | 0.00% |
|
| 2023/12/01 | 0.1 | 17.05 | 0 | 0.00 | 17.05 | 0.1 | 1,190 | 0.01% |
|
| 2023/11/23 | 0 | 0.00 | 4 | 17.21 | 17.00 | -4 | 1,143 | -0.35% |
|
| 2023/11/22 | 2 | 16.95 | 0 | 0.00 | 16.85 | 2 | 1,102 | 0.18% |
|
| 2023/11/21 | 0.1 | 16.53 | 0 | 0.00 | 16.60 | 0.1 | 1,078 | 0.01% |
|
| 2023/11/14 | 0.3 | 15.95 | 0 | 0.00 | 15.95 | 0.3 | 1,024 | 0.03% |
|
| 2023/11/10 | 0 | 15.65 | 0 | 0.00 | 15.60 | 0 | 1,022 | 0.00% |
|
| 2023/11/08 | 0.2 | 16.05 | 0 | 0.00 | 16.00 | 0.2 | 1,049 | 0.01% |
|
| 2023/11/06 | 2 | 16.40 | 0 | 0.00 | 16.05 | 2 | 1,047 | 0.19% |
|
| 2023/11/03 | 0.1 | 15.60 | 0 | 0.00 | 15.60 | 0.1 | 1,015 | 0.01% |
|
| 2023/11/02 | 0.1 | 15.70 | 0 | 0.00 | 15.55 | 0.1 | 1,009 | 0.01% |
|
| 2023/11/01 | 1 | 15.65 | 1 | 15.75 | 15.65 | 0 | 982 | 0.00% |
|
| 2023/10/31 | 1 | 16.90 | 0 | 0.00 | 16.70 | 1 | 915 | 0.11% |
|
| 2023/10/27 | 0.1 | 14.95 | 0 | 0.00 | 14.85 | 0.1 | 593 | 0.01% |
|
| 2023/10/26 | 0.2 | 14.95 | 0 | 0.00 | 14.80 | 0.2 | 606 | 0.03% |
|
| 2023/10/25 | 0.1 | 15.15 | 0 | 0.00 | 15.00 | 0.1 | 607 | 0.02% |
|
| 2023/10/19 | 0 | 14.75 | 0 | 0.00 | 14.70 | 0 | 636 | 0.00% |
|
| 2023/10/16 | 2 | 15.00 | 0 | 0.00 | 15.00 | 2 | 641 | 0.31% |
|
| 2023/10/13 | 17.2 | 14.83 | 0 | 0.00 | 14.90 | 17.2 | 649 | 2.64% |
|
| 2023/10/12 | 3 | 14.80 | 0 | 0.00 | 14.95 | 3 | 662 | 0.45% |
|
| 2023/10/05 | 0 | 15.00 | 0 | 0.00 | 15.00 | 0 | 736 | 0.00% |
|
| 2023/10/04 | 3.3 | 14.49 | 2 | 14.53 | 14.50 | 1.3 | 744 | 0.17% |
|
| 2023/10/03 | 0.1 | 15.05 | 0 | 0.00 | 14.90 | 0.1 | 742 | 0.01% |
|
| 2023/10/02 | 0.1 | 15.15 | 0 | 0.00 | 15.00 | 0.1 | 769 | 0.01% |
|
| 2023/09/28 | 0.1 | 15.07 | 0 | 0.00 | 15.10 | 0.1 | 797 | 0.01% |
|
| 2023/09/27 | 2.2 | 14.96 | 2 | 15.05 | 14.95 | 0.2 | 807 | 0.03% |
|
| 2023/09/26 | 1.5 | 15.08 | 0 | 0.00 | 15.00 | 1.5 | 817 | 0.19% |
|
| 2023/09/25 | 0.1 | 15.25 | 0 | 0.00 | 15.25 | 0.1 | 835 | 0.01% |
|
| 2023/09/21 | 1.6 | 15.24 | 1 | 15.30 | 15.25 | 0.6 | 857 | 0.07% |
|
| 2023/09/19 | 0 | 15.75 | 0 | 0.00 | 15.55 | 0 | 870 | 0.00% |
|
| 2023/09/18 | 0 | 15.80 | 0 | 0.00 | 15.70 | 0 | 881 | 0.00% |
|
| 2023/09/13 | 0.1 | 15.55 | 0 | 0.00 | 15.50 | 0.1 | 934 | 0.01% |
|
| 2023/09/12 | 0 | 15.60 | 0 | 0.00 | 15.40 | 0 | 949 | 0.00% |
|
| 2023/09/11 | 1 | 15.45 | 1 | 15.55 | 15.65 | 0 | 964 | 0.00% |
|
| 2023/09/06 | 0.1 | 16.15 | 1 | 16.15 | 16.00 | -0.9 | 1,003 | -0.09% |
|
| 2023/09/05 | 0 | 16.30 | 0 | 0.00 | 16.25 | 0 | 1,008 | 0.00% |
|
| 2023/09/04 | 2.2 | 16.15 | 2 | 16.21 | 16.25 | 0.2 | 1,018 | 0.02% |
|
| 2023/09/01 | 1 | 16.25 | 0 | 0.00 | 16.35 | 1 | 1,021 | 0.10% |
|
| 2023/08/29 | 0 | 15.95 | 0 | 0.00 | 15.85 | 0 | 1,052 | 0.00% |
|
| 2023/08/25 | 0.1 | 15.95 | 0 | 0.00 | 15.95 | 0.1 | 1,059 | 0.01% |
|
| 2023/08/24 | 0.1 | 15.73 | 0 | 0.00 | 15.60 | 0.1 | 1,058 | 0.01% |
|
| 2023/08/23 | 0 | 15.68 | 0 | 0.00 | 15.60 | 0 | 1,065 | 0.00% |
|
| 2023/08/22 | 0.1 | 15.75 | 0 | 0.00 | 15.65 | 0.1 | 1,071 | 0.01% |
|
| 2023/08/21 | 0.1 | 16.05 | 0 | 0.00 | 16.00 | 0.1 | 1,075 | 0.01% |
|
| 2023/08/17 | 0.1 | 15.80 | 0 | 0.00 | 15.80 | 0.1 | 1,083 | 0.01% |
|
| 2023/08/16 | 0 | 15.95 | 0 | 0.00 | 15.80 | 0 | 1,086 | 0.00% |
|
| 2023/08/14 | 6.2 | 15.40 | 3 | 15.47 | 15.30 | 3.2 | 1,093 | 0.29% |
|
| 2023/08/10 | 2.1 | 16.28 | 2 | 16.38 | 16.10 | 0.1 | 1,076 | 0.01% |
|
| 2023/08/08 | 2 | 16.35 | 2 | 16.45 | 16.30 | 0 | 1,084 | 0.00% |
|
| 2023/08/07 | 5.2 | 16.51 | 0 | 0.00 | 16.50 | 5.2 | 1,099 | 0.47% |
|
| 2023/08/02 | 0.3 | 16.79 | 0 | 0.00 | 16.65 | 0.3 | 1,137 | 0.02% |
|
| 2023/07/31 | 6.6 | 16.72 | 6 | 16.80 | 16.80 | 0.7 | 1,147 | 0.06% |
|
| 2023/07/28 | 1 | 16.75 | 1 | 16.85 | 16.85 | 0 | 1,143 | 0.00% |
|
| 2023/07/27 | 0.1 | 16.70 | 1 | 16.70 | 16.70 | -0.9 | 1,147 | -0.08% |
|
| 2023/07/26 | 1.1 | 16.32 | 0 | 0.00 | 16.30 | 1.1 | 1,148 | 0.10% |
|
| 2023/07/25 | 1.2 | 16.36 | 1 | 16.45 | 16.50 | 0.2 | 1,145 | 0.01% |
|
| 2023/07/24 | 11.4 | 16.44 | 7 | 16.55 | 16.35 | 4.4 | 1,137 | 0.38% |
|
| 2023/07/21 | 0.1 | 16.80 | 0 | 0.00 | 16.65 | 0.1 | 1,127 | 0.00% |
|
| 2023/07/20 | 0.1 | 16.95 | 0 | 0.00 | 16.85 | 0.1 | 1,148 | 0.01% |
|
| 2023/07/19 | 0.3 | 16.97 | 0 | 0.00 | 16.75 | 0.3 | 1,152 | 0.03% |
|
| 2023/07/18 | 1.1 | 16.81 | 0 | 0.00 | 16.90 | 1.1 | 1,173 | 0.09% |
|
| 2023/07/17 | 0.1 | 17.25 | 2 | 17.25 | 17.15 | -1.9 | 1,231 | -0.16% |
|
| 2023/07/14 | 1.2 | 16.72 | 1 | 16.80 | 16.70 | 0.2 | 1,420 | 0.01% |
|
| 2023/07/13 | 8.6 | 16.78 | 7 | 16.89 | 16.65 | 1.6 | 1,448 | 0.11% |
|
| 2023/07/12 | 11.2 | 17.16 | 7 | 17.24 | 17.05 | 4.2 | 1,420 | 0.30% |
|
| 2023/07/11 | 2.4 | 17.49 | 2 | 17.58 | 17.45 | 0.4 | 1,413 | 0.03% |
|
| 2023/07/10 | 7.1 | 17.47 | 7 | 17.59 | 17.40 | 0.1 | 1,438 | 0.00% |
|
| 2023/07/07 | 11.5 | 17.55 | 7 | 17.61 | 17.70 | 4.5 | 1,456 | 0.31% |
|
| 2023/07/06 | 9.2 | 17.93 | 7 | 18.01 | 17.95 | 2.2 | 1,438 | 0.15% |
|
| 2023/07/05 | 0.1 | 18.10 | 0 | 0.00 | 18.00 | 0.1 | 1,420 | 0.00% |
|
| 2023/07/04 | 0.1 | 18.15 | 1 | 18.05 | 18.00 | -0.9 | 1,421 | -0.06% |
|
| 2023/07/03 | 1.1 | 18.20 | 1 | 18.30 | 18.15 | 0.1 | 1,423 | 0.01% |
|
| 2023/06/30 | 0.1 | 18.20 | 0 | 0.00 | 18.15 | 0.1 | 1,411 | 0.00% |
|
| 2023/06/29 | 7.8 | 18.06 | 24 | 18.12 | 18.10 | -16.2 | 1,411 | -1.15% |
|
| 2023/06/28 | 0.1 | 18.15 | 0 | 0.00 | 18.00 | 0.1 | 1,410 | 0.01% |
|
| 2023/06/27 | 3.2 | 18.07 | 4 | 18.14 | 18.10 | -0.8 | 1,423 | -0.06% |
|
| 2023/06/26 | 4.1 | 18.25 | 4 | 18.35 | 18.20 | 0.1 | 1,443 | 0.01% |
|
| 2023/06/21 | 0.5 | 18.30 | 0 | 0.00 | 18.45 | 0.5 | 1,456 | 0.03% |
|
| 2023/06/19 | 6.4 | 18.07 | 6 | 18.16 | 18.05 | 0.4 | 1,478 | 0.03% |
|
| 2023/06/16 | 4.2 | 18.29 | 1 | 18.35 | 18.20 | 3.2 | 1,572 | 0.20% |
|
| 2023/06/15 | 10.7 | 18.11 | 8 | 18.22 | 18.10 | 2.7 | 1,770 | 0.15% |
|
| 2023/06/14 | 0.3 | 18.20 | 0 | 0.00 | 18.10 | 0.3 | 1,898 | 0.02% |
|
| 2023/06/13 | 7.4 | 18.08 | 7.8 | 18.17 | 18.05 | -0.4 | 1,911 | -0.02% |
|
| 2023/06/12 | 14.6 | 18.06 | 7.2 | 18.15 | 18.05 | 7.4 | 1,939 | 0.38% |
|
| 2023/06/09 | 0 | 0.00 | 2 | 18.20 | 18.20 | -2 | 1,944 | -0.10% |
|
| 2023/06/08 | 7.2 | 18.39 | 7 | 18.49 | 18.25 | 0.2 | 1,953 | 0.01% |
|
| 2023/06/06 | 7.1 | 18.43 | 7 | 18.54 | 18.35 | 0.1 | 1,993 | 0.01% |
|
| 2023/06/05 | 0 | 0.00 | 5 | 18.55 | 18.60 | -5 | 2,016 | -0.25% |
|
| 2023/06/02 | 0.2 | 18.38 | 0 | 0.00 | 18.25 | 0.2 | 2,016 | 0.01% |
|
| 2023/06/01 | 0.1 | 18.45 | 0 | 0.00 | 18.15 | 0.1 | 2,018 | 0.00% |
|
| 2023/05/31 | 0.1 | 18.30 | 0 | 0.00 | 18.35 | 0.1 | 2,018 | 0.00% |
|
| 2023/05/30 | 2.1 | 18.20 | 2 | 18.30 | 18.20 | 0.1 | 2,018 | 0.00% |
|
| 2023/05/29 | 0 | 18.50 | 5 | 18.20 | 18.45 | -5 | 2,019 | -0.25% |
|
| 2023/05/26 | 6.3 | 18.11 | 6.1 | 18.21 | 18.05 | 0.2 | 2,015 | 0.01% |
|
| 2023/05/25 | 5.1 | 18.32 | 5 | 18.42 | 18.25 | 0.1 | 2,017 | 0.00% |
|
| 2023/05/24 | 8.1 | 18.50 | 3 | 18.55 | 18.55 | 5.1 | 2,021 | 0.25% |
|
| 2023/05/23 | 1 | 18.30 | 1 | 18.40 | 18.40 | 0 | 2,022 | 0.00% |
|
| 2023/05/18 | 1.1 | 18.01 | 1 | 18.10 | 18.15 | 0.1 | 2,127 | 0.00% |
|
| 2023/05/17 | 0 | 0.00 | 3 | 18.23 | 18.10 | -3 | 2,131 | -0.14% |
|
| 2023/05/16 | 1 | 18.15 | 1 | 18.25 | 18.10 | 0 | 2,126 | 0.00% |
|
| 2023/05/15 | 2 | 18.20 | 17 | 18.22 | 18.05 | -15 | 2,123 | -0.71% |
|
| 2023/05/12 | 5.3 | 18.11 | 3 | 18.23 | 18.20 | 2.3 | 2,118 | 0.11% |
|
| 2023/05/11 | 9.7 | 18.13 | 7.1 | 18.22 | 18.05 | 2.6 | 2,117 | 0.12% |
|
| 2023/05/10 | 7.4 | 18.39 | 7 | 18.48 | 18.45 | 0.5 | 2,107 | 0.02% |
|
| 2023/05/09 | 7.1 | 18.56 | 6.3 | 18.70 | 18.25 | 0.8 | 2,099 | 0.04% |
|
| 2023/05/08 | 6.1 | 18.86 | 9 | 18.97 | 18.75 | -2.9 | 2,076 | -0.14% |
|
| 2023/05/05 | 6.1 | 19.00 | 9 | 19.04 | 18.90 | -2.9 | 2,078 | -0.14% |
|
| 2023/05/04 | 2 | 18.95 | 3 | 19.04 | 19.00 | -1 | 2,102 | -0.05% |
|
| 2023/05/03 | 5 | 19.07 | 5 | 19.17 | 19.10 | 0 | 2,124 | 0.00% |
|
| 2023/05/02 | 2 | 19.25 | 2 | 19.35 | 19.25 | 0 | 2,206 | 0.00% |
|
| 2023/04/28 | 0.2 | 19.25 | 0 | 0.00 | 19.05 | 0.2 | 2,215 | 0.01% |
|
| 2023/04/26 | 1.2 | 18.94 | 1 | 19.00 | 19.10 | 0.2 | 2,210 | 0.01% |
|
| 2023/04/25 | 6 | 19.18 | 6 | 19.30 | 18.90 | 0 | 2,204 | 0.00% |
|
| 2023/04/24 | 0 | 19.55 | 0 | 0.00 | 19.40 | 0 | 2,183 | 0.00% |
|
| 2023/04/21 | 5.1 | 19.60 | 5 | 19.72 | 19.50 | 0.1 | 2,182 | 0.00% |
|
| 2023/04/20 | 26 | 20.37 | 26 | 20.16 | 19.95 | 0 | 2,153 | 0.00% |
|
| 2023/04/19 | 42.1 | 20.89 | 22 | 20.65 | 20.55 | 20.1 | 2,091 | 0.96% |
|
| 2023/04/18 | 5 | 19.91 | 4.9 | 20.02 | 19.85 | 0.1 | 1,891 | 0.00% |
|
| 2023/04/17 | 5 | 19.82 | 5 | 19.92 | 19.80 | 0 | 1,863 | 0.00% |
|
| 2023/04/14 | 2 | 19.93 | 2 | 20.03 | 19.85 | 0 | 1,895 | 0.00% |
|
| 2023/04/13 | 1.1 | 20.30 | 0 | 0.00 | 20.10 | 1.1 | 1,881 | 0.06% |
|
| 2023/04/12 | 0.1 | 20.15 | 0 | 0.00 | 20.05 | 0.1 | 1,848 | 0.01% |
|
| 2023/04/11 | 1 | 19.75 | 1 | 19.84 | 19.70 | 0 | 1,821 | 0.00% |
|
| 2023/04/06 | 3.2 | 19.86 | 3 | 19.98 | 19.80 | 0.2 | 1,822 | 0.01% |
|
| 2023/03/31 | 0.2 | 20.03 | 0 | 0.00 | 20.00 | 0.2 | 1,818 | 0.01% |
|
| 2023/03/30 | 0.1 | 20.05 | 6 | 20.00 | 19.95 | -5.9 | 1,820 | -0.32% |
|
| 2023/03/29 | 0 | 19.95 | 0 | 0.00 | 19.90 | 0 | 1,819 | 0.00% |
|
| 2023/03/28 | 1.1 | 20.10 | 1.8 | 20.21 | 20.10 | -0.7 | 1,828 | -0.04% |
|
| 2023/03/27 | 0.3 | 20.55 | 0 | 0.00 | 20.30 | 0.3 | 1,828 | 0.02% |
|
| 2023/03/23 | 0.1 | 20.65 | 0 | 0.00 | 20.45 | 0.1 | 1,816 | 0.01% |
|
| 2023/03/22 | 6 | 20.43 | 1 | 20.55 | 20.50 | 5 | 1,826 | 0.27% |
|
| 2023/03/21 | 0 | 0.00 | 0.5 | 20.60 | 20.55 | -0.5 | 1,846 | -0.03% |
|
| 2023/03/20 | 6 | 20.95 | 2 | 20.80 | 20.80 | 4 | 1,873 | 0.21% |
|
| 2023/03/17 | 1.1 | 19.73 | 1 | 19.80 | 20.05 | 0.1 | 2,006 | 0.00% |
|
| 2023/03/16 | 1.1 | 19.16 | 1 | 19.30 | 19.10 | 0.1 | 2,004 | 0.01% |
|
| 2023/03/14 | 2.1 | 19.08 | 2 | 19.18 | 19.00 | 0.1 | 2,036 | 0.00% |
|
| 2023/03/13 | 6.1 | 18.85 | 6 | 18.96 | 19.00 | 0.1 | 2,217 | 0.01% |
|
| 2023/03/10 | 7.1 | 19.55 | 6 | 19.69 | 19.25 | 1.1 | 2,358 | 0.05% |
|
| 2023/03/09 | 6.1 | 20.08 | 6 | 20.19 | 19.85 | 0.1 | 2,351 | 0.01% |
|
| 2023/03/08 | 0 | 0.00 | 10 | 20.30 | 20.30 | -10 | 2,349 | -0.43% |
|
| 2023/03/07 | 0.2 | 20.13 | 0 | 0.00 | 20.05 | 0.2 | 2,322 | 0.01% |
|
| 2023/03/06 | 0.1 | 20.05 | 0.2 | 20.05 | 20.00 | -0.1 | 2,313 | 0.00% |
|
| 2023/03/02 | 4.1 | 19.46 | 5 | 19.55 | 19.45 | -0.9 | 2,314 | -0.04% |
|
| 2023/03/01 | 6.6 | 19.54 | 6 | 19.63 | 19.40 | 0.6 | 2,312 | 0.03% |
|
| 2023/02/24 | 6.2 | 19.84 | 6 | 19.94 | 19.70 | 0.2 | 2,316 | 0.01% |
|
| 2023/02/23 | 1 | 20.00 | 2 | 20.07 | 20.00 | -1 | 2,315 | -0.04% |
|
| 2023/02/22 | 6.1 | 19.80 | 5.3 | 19.90 | 19.75 | 0.8 | 2,315 | 0.03% |
|
| 2023/02/21 | 1 | 20.05 | 1 | 20.16 | 20.05 | 0 | 2,315 | 0.00% |
|
| 2023/02/16 | 1 | 20.00 | 1 | 20.20 | 20.00 | 0 | 2,371 | 0.00% |
|
| 2023/02/14 | 0.1 | 19.50 | 0 | 0.00 | 19.45 | 0.1 | 2,289 | 0.01% |
|
| 2023/02/13 | 3 | 19.32 | 3 | 19.42 | 19.30 | 0 | 2,293 | 0.00% |
|
| 2023/02/10 | 1 | 19.45 | 1 | 19.55 | 19.45 | 0 | 2,296 | 0.00% |
|
| 2023/02/08 | 10.1 | 19.68 | 0 | 0.00 | 19.65 | 10.1 | 2,301 | 0.44% |
|
| 2023/02/07 | 0 | 19.75 | 0 | 0.00 | 19.65 | 0 | 2,292 | 0.00% |
|
| 2023/02/06 | 1.1 | 19.71 | 2 | 19.73 | 19.75 | -0.9 | 2,296 | -0.04% |
|
| 2023/02/03 | 1 | 19.75 | 1 | 19.85 | 19.65 | 0 | 2,307 | 0.00% |
|
| 2023/02/01 | 3 | 19.55 | 20 | 19.65 | 19.75 | -17 | 2,277 | -0.75% |
|
| 2023/01/31 | 8 | 19.73 | 3 | 19.77 | 19.55 | 5 | 2,256 | 0.22% |
|
| 2023/01/10 | 2 | 18.98 | 1 | 18.95 | 18.85 | 1 | 2,220 | 0.05% |
|
| 2023/01/05 | 1.1 | 18.97 | 1 | 19.05 | 18.75 | 0.1 | 2,291 | 0.00% |
|
| 2023/01/04 | 0 | 0.00 | 1.2 | 19.20 | 19.20 | -1.2 | 2,299 | -0.05% |
|
| 2022/12/29 | 1 | 18.35 | 1 | 18.49 | 18.45 | 0 | 2,280 | 0.00% |
|
| 2022/12/28 | 5 | 18.68 | 3 | 18.81 | 18.60 | 2 | 2,297 | 0.09% |
|
| 2022/12/27 | 3 | 19.05 | 3 | 19.16 | 18.90 | 0 | 2,296 | 0.00% |
|
| 2022/12/26 | 0.1 | 19.00 | 0 | 0.00 | 19.20 | 0.1 | 2,295 | 0.00% |
|
| 2022/12/22 | 0 | 0.00 | 0.4 | 19.00 | 19.00 | -0.4 | 2,313 | -0.02% |
|
| 2022/12/20 | 5 | 18.82 | 5 | 18.95 | 18.55 | 0 | 2,388 | 0.00% |
|
| 2022/12/19 | 7.1 | 19.32 | 1 | 19.45 | 19.05 | 6.1 | 2,415 | 0.25% |
|
| 2022/12/16 | 2 | 19.73 | 2 | 19.83 | 19.65 | 0 | 2,416 | 0.00% |
|
| 2022/12/15 | 0 | 20.35 | 0 | 0.00 | 20.10 | 0 | 2,405 | 0.00% |
|
| 2022/12/13 | 11.1 | 20.45 | 3 | 20.10 | 20.00 | 8.1 | 2,374 | 0.34% |
|
| 2022/12/12 | 1 | 20.20 | 6 | 20.54 | 20.20 | -5 | 2,336 | -0.21% |
|
| 2022/12/09 | 21 | 21.09 | 16 | 21.20 | 20.80 | 5 | 2,225 | 0.22% |
|
| 2022/12/08 | 3 | 20.47 | 13 | 20.30 | 20.10 | -10 | 1,900 | -0.53% |
|
| 2022/12/07 | 9 | 19.42 | 3 | 19.55 | 19.60 | 6.1 | 1,781 | 0.34% |
|
| 2022/12/06 | 5 | 20.01 | 13.2 | 20.01 | 20.00 | -8.2 | 1,770 | -0.46% |
|
| 2022/12/05 | 14.1 | 20.38 | 16 | 20.62 | 20.70 | -1.9 | 1,748 | -0.11% |
|
| 2022/12/02 | 1 | 20.10 | 10 | 19.90 | 19.90 | -9 | 1,577 | -0.57% |
|
| 2022/12/01 | 1.1 | 18.76 | 1 | 18.85 | 18.70 | 0.1 | 1,446 | 0.01% |
|
| 2022/11/25 | 3 | 18.23 | 2.9 | 18.33 | 18.15 | 0.1 | 1,664 | 0.01% |
|
| 2022/11/23 | 0 | 18.20 | 0 | 0.00 | 18.10 | 0 | 1,900 | 0.00% |
|
| 2022/11/22 | 1 | 18.00 | 1 | 18.10 | 17.95 | 0 | 1,939 | 0.00% |
|
| 2022/11/16 | 6 | 18.43 | 1 | 18.43 | 18.25 | 5 | 2,067 | 0.24% |
|
| 2022/11/11 | 2 | 17.55 | 2 | 17.65 | 17.50 | 0 | 2,171 | 0.00% |
|
| 2022/11/07 | 5 | 17.30 | 0 | 0.00 | 17.40 | 5 | 2,428 | 0.21% |
|
| 2022/11/04 | 0.1 | 17.05 | 0 | 0.00 | 17.15 | 0.1 | 2,456 | 0.00% |
|
| 2022/11/03 | 0.1 | 17.00 | 0 | 0.00 | 16.90 | 0.1 | 2,484 | 0.00% |
|
| 2022/10/31 | 10 | 16.30 | 0 | 0.00 | 16.40 | 10 | 2,595 | 0.39% |
|
| 2022/10/21 | 0.1 | 16.83 | 0 | 0.00 | 16.65 | 0.1 | 2,798 | 0.00% |
|
| 2022/10/20 | 1.1 | 16.92 | 0 | 0.00 | 17.05 | 1.1 | 2,809 | 0.04% |
|
| 2022/10/17 | 2 | 16.30 | 1 | 16.65 | 16.90 | 1 | 2,854 | 0.04% |
|
| 2022/10/13 | 0.1 | 16.30 | 0.6 | 16.25 | 16.20 | -0.6 | 2,906 | -0.02% |
|
| 2022/10/12 | 3.4 | 17.39 | 1 | 17.45 | 17.30 | 2.4 | 2,933 | 0.08% |
|
| 2022/10/11 | 3.1 | 17.35 | 2 | 17.45 | 17.40 | 1.1 | 2,987 | 0.04% |
|
| 2022/10/07 | 0.3 | 18.33 | 0 | 0.00 | 18.20 | 0.3 | 2,995 | 0.01% |
|
| 2022/10/06 | 1.1 | 18.35 | 1 | 18.45 | 18.45 | 0.1 | 3,031 | 0.00% |
|
| 2022/10/05 | 0.3 | 18.62 | 0 | 0.00 | 18.20 | 0.3 | 3,076 | 0.01% |
|
| 2022/10/03 | 0 | 17.95 | 0 | 0.00 | 17.90 | 0 | 3,160 | 0.00% |
|
| 2022/09/30 | 3.1 | 17.44 | 3 | 17.67 | 17.90 | 0.1 | 3,196 | 0.00% |
|
| 2022/09/29 | 2 | 17.95 | 0 | 0.00 | 17.90 | 2 | 3,223 | 0.06% |
|
| 2022/09/28 | 1.2 | 17.98 | 1 | 18.10 | 17.50 | 0.2 | 3,253 | 0.00% |
|
| 2022/09/27 | 1.1 | 19.00 | 2 | 18.80 | 19.00 | -0.9 | 3,277 | -0.03% |
|
| 2022/09/26 | 4.6 | 19.20 | 3 | 19.28 | 19.00 | 1.6 | 3,291 | 0.05% |
|
| 2022/09/22 | 0 | 0.00 | 42 | 20.25 | 20.20 | -42 | 3,345 | -1.26% |
|
| 2022/09/16 | 0.1 | 20.63 | 0 | 0.00 | 20.45 | 0.1 | 3,604 | 0.00% |
|
| 2022/09/15 | 4.2 | 20.74 | 1 | 20.80 | 20.65 | 3.2 | 3,635 | 0.09% |
|
| 2022/09/14 | 0 | 0.00 | 2.3 | 20.38 | 20.60 | -2.3 | 3,778 | -0.06% |
|
| 2022/09/13 | 1 | 21.10 | 0 | 0.00 | 20.85 | 1 | 3,784 | 0.03% |
|
| 2022/09/12 | 0.1 | 21.35 | 0 | 0.00 | 21.25 | 0.1 | 3,813 | 0.00% |
|
| 2022/09/08 | 3 | 20.60 | 3 | 20.75 | 20.75 | 0 | 3,833 | 0.00% |
|
| 2022/09/06 | 0.1 | 20.55 | 0 | 0.00 | 20.45 | 0.1 | 3,864 | 0.00% |
|
| 2022/09/05 | 3.2 | 21.46 | 0 | 0.00 | 21.10 | 3.2 | 3,842 | 0.08% |
|
| 2022/09/02 | 0.4 | 22.71 | 0 | 0.00 | 22.20 | 0.4 | 3,803 | 0.01% |
|
| 2022/09/01 | 6 | 22.70 | 10 | 22.60 | 22.60 | -4 | 3,783 | -0.11% |
|
| 2022/08/31 | 2 | 22.45 | 0 | 0.00 | 22.40 | 2 | 3,740 | 0.05% |
|
| 2022/08/30 | 2 | 23.10 | 0 | 22.75 | 22.70 | 2 | 3,751 | 0.05% |
|
| 2022/08/26 | 0.1 | 22.70 | 0.5 | 22.65 | 22.65 | -0.4 | 3,762 | -0.01% |
|
| 2022/08/25 | 0 | 0.00 | 10 | 22.95 | 22.95 | -10 | 3,904 | -0.26% |
|
| 2022/08/18 | 5 | 22.50 | 0 | 0.00 | 22.70 | 5 | 4,278 | 0.12% |
|
| 2022/08/17 | 6 | 22.19 | 5 | 22.55 | 22.45 | 1 | 4,224 | 0.02% |
|
| 2022/08/16 | 0 | 0.00 | 3 | 22.30 | 22.20 | -3 | 4,189 | -0.07% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 21.90 | 22.00 | -1 | 4,139 | -0.02% |
|
| 2022/08/11 | 0.1 | 21.45 | 0 | 0.00 | 21.35 | 0.1 | 4,204 | 0.00% |
|
| 2022/08/09 | 0.2 | 21.35 | 0 | 0.00 | 21.20 | 0.2 | 4,599 | 0.00% |
|
| 2022/08/08 | 10 | 21.25 | 0 | 0.00 | 21.25 | 10 | 4,574 | 0.22% |
|
| 2022/08/05 | 0.1 | 20.65 | 0 | 0.00 | 20.75 | 0.1 | 4,619 | 0.00% |
|
| 2022/08/04 | 1.1 | 20.25 | 1 | 20.25 | 20.30 | 0.1 | 4,656 | 0.00% |
|
| 2022/08/02 | 1 | 20.85 | 5 | 20.90 | 20.85 | -4 | 4,692 | -0.09% |
|
| 2022/07/28 | 1 | 21.65 | 0 | 0.00 | 21.55 | 1 | 4,715 | 0.02% |
|
| 2022/07/25 | 0.1 | 22.40 | 0 | 0.00 | 22.25 | 0.1 | 4,797 | 0.00% |
|
| 2022/07/20 | 0 | 0.00 | 2 | 22.25 | 22.05 | -2 | 4,875 | -0.04% |
|
| 2022/07/19 | 2 | 22.20 | 2 | 22.05 | 22.10 | 0 | 4,918 | 0.00% |
|
| 2022/07/18 | 4.2 | 21.73 | 2 | 21.60 | 21.60 | 2.2 | 4,896 | 0.04% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 21.20 | 21.30 | -1 | 4,930 | -0.02% |
|
| 2022/07/13 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 5,264 | 0.02% |
|
| 2022/07/12 | 0.1 | 20.80 | 1 | 20.05 | 20.00 | -0.9 | 5,294 | -0.02% |
|
| 2022/07/11 | 2 | 21.40 | 2 | 21.40 | 21.40 | 0 | 5,293 | 0.00% |
|
| 2022/07/08 | 1 | 21.10 | 0 | 21.25 | 21.05 | 1 | 5,279 | 0.02% |
|
| 2022/07/07 | 0 | 0.00 | 10 | 20.90 | 20.95 | -10 | 5,266 | -0.19% |
|
| 2022/07/06 | 0.1 | 20.95 | 0 | 0.00 | 20.70 | 0.1 | 5,298 | 0.00% |
|
| 2022/07/04 | 1 | 21.00 | 1 | 21.05 | 20.85 | 0 | 5,351 | 0.00% |
|
| 2022/07/01 | 1 | 21.05 | 0 | 0.00 | 20.65 | 1 | 5,388 | 0.02% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 22.50 | 22.40 | -1 | 5,366 | -0.02% |
|
| 2022/06/28 | 26.1 | 22.40 | 2 | 22.23 | 22.15 | 24.1 | 5,386 | 0.45% |
|
| 2022/06/27 | 13 | 22.13 | 3 | 22.35 | 22.25 | 10 | 5,420 | 0.18% |
|
| 2022/06/24 | 1 | 21.35 | 2 | 22.03 | 22.00 | -1 | 5,444 | -0.02% |
|
| 2022/06/23 | 4 | 21.05 | 1 | 21.00 | 21.00 | 3 | 5,430 | 0.06% |
|
| 2022/06/22 | 17 | 21.17 | 14 | 20.99 | 20.85 | 3 | 5,468 | 0.06% |
|
| 2022/06/21 | 3 | 20.42 | 3 | 20.57 | 20.65 | 0 | 5,407 | 0.00% |
|
| 2022/06/20 | 3 | 20.60 | 0 | 0.00 | 20.00 | 3 | 5,520 | 0.05% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 21.00 | 20.70 | -1 | 5,604 | -0.02% |
|
| 2022/06/16 | 3 | 22.23 | 3 | 21.53 | 21.10 | 0 | 5,707 | 0.00% |
|
| 2022/06/15 | 6 | 21.93 | 6 | 21.86 | 21.70 | 0 | 5,877 | 0.00% |
|
| 2022/06/14 | 1 | 21.55 | 0 | 0.00 | 21.75 | 1 | 6,252 | 0.02% |
|
| 2022/06/13 | 0.2 | 22.12 | 0 | 0.00 | 21.85 | 0.2 | 6,849 | 0.00% |
|
| 2022/06/10 | 2.1 | 22.56 | 3 | 22.62 | 22.60 | -0.9 | 7,077 | -0.01% |
|
| 2022/06/08 | 1.1 | 22.97 | 2 | 22.63 | 22.60 | -0.9 | 7,332 | -0.01% |
|
| 2022/06/07 | 8.2 | 23.14 | 3 | 23.03 | 22.90 | 5.2 | 7,887 | 0.07% |
|
| 2022/06/06 | 7 | 24.02 | 8 | 23.85 | 23.80 | -1 | 8,453 | -0.01% |
|
| 2022/06/02 | 2.2 | 23.82 | 0 | 0.00 | 23.90 | 2.2 | 8,495 | 0.03% |
|
| 2022/06/01 | 3 | 23.53 | 23 | 24.13 | 24.30 | -20 | 8,407 | -0.24% |
|
| 2022/05/31 | 0.1 | 22.60 | 0 | 0.00 | 22.50 | 0.1 | 8,252 | 0.00% |
|
| 2022/05/30 | 2.1 | 22.50 | 0 | 0.00 | 22.45 | 2.1 | 8,545 | 0.02% |
|
| 2022/05/27 | 0 | 22.40 | 0 | 0.00 | 22.10 | 0 | 8,630 | 0.00% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 21.95 | 21.95 | -1 | 8,548 | -0.01% |
|
| 2022/05/24 | 0 | 0.00 | 0.5 | 21.70 | 21.45 | -0.5 | 8,670 | -0.01% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 22.35 | 22.10 | -1 | 8,705 | -0.01% |
|
| 2022/05/20 | 0 | 22.10 | 0 | 0.00 | 21.95 | 0 | 8,780 | 0.00% |
|
| 2022/05/19 | 0.1 | 21.15 | 1 | 21.70 | 22.10 | -1 | 8,743 | -0.01% |
|
| 2022/05/18 | 8 | 21.54 | 7 | 21.67 | 21.75 | 1 | 8,743 | 0.01% |
|
| 2022/05/17 | 2 | 21.28 | 3 | 21.52 | 21.60 | -1 | 8,676 | -0.01% |
|
| 2022/05/16 | 0 | 20.20 | 0 | 0.00 | 20.15 | 0 | 8,467 | 0.00% |
|
| 2022/05/13 | 0.5 | 20.10 | 0 | 0.00 | 20.15 | 0.5 | 8,486 | 0.01% |
|
| 2022/05/12 | 3.1 | 19.87 | 1 | 19.70 | 19.15 | 2.1 | 8,456 | 0.03% |
|
| 2022/05/11 | 3.3 | 20.11 | 4 | 20.20 | 20.00 | -0.7 | 8,454 | -0.01% |
|
| 2022/05/10 | 1.1 | 20.00 | 0 | 0.00 | 20.35 | 1.1 | 8,498 | 0.01% |
|
| 2022/05/09 | 2.1 | 20.27 | 0 | 0.00 | 20.05 | 2.1 | 8,514 | 0.02% |
|
| 2022/05/06 | 6.5 | 21.23 | 3 | 21.33 | 21.10 | 3.5 | 8,493 | 0.04% |
|
| 2022/05/05 | 11.1 | 22.20 | 0 | 0.00 | 22.00 | 11.1 | 8,525 | 0.13% |
|
| 2022/05/04 | 4.3 | 21.86 | 2 | 21.85 | 21.80 | 2.3 | 8,561 | 0.03% |
|
| 2022/05/03 | 10.1 | 21.92 | 5.1 | 21.82 | 21.85 | 5 | 8,661 | 0.06% |
|
| 2022/04/29 | 4.1 | 22.36 | 3 | 22.52 | 22.30 | 1.2 | 8,760 | 0.01% |
|
| 2022/04/28 | 4.2 | 22.81 | 3 | 22.97 | 22.60 | 1.2 | 8,836 | 0.01% |
|
| 2022/04/27 | 9.3 | 22.79 | 2.5 | 22.99 | 22.80 | 6.8 | 8,872 | 0.08% |
|
| 2022/04/26 | 11.1 | 24.13 | 1 | 24.35 | 24.05 | 10.1 | 8,848 | 0.11% |
|
| 2022/04/25 | 2 | 24.35 | 1 | 24.45 | 23.90 | 1.1 | 8,913 | 0.01% |
|
| 2022/04/22 | 1 | 25.05 | 0 | 0.00 | 25.00 | 1 | 8,941 | 0.01% |
|
| 2022/04/21 | 6 | 25.80 | 24 | 25.50 | 25.40 | -18 | 9,085 | -0.20% |
|
| 2022/04/20 | 39 | 25.79 | 13 | 25.95 | 26.00 | 26 | 9,148 | 0.28% |
|
| 2022/04/19 | 0 | 0.00 | 5 | 25.00 | 24.80 | -5 | 9,086 | -0.06% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 24.80 | 25.00 | -1 | 9,304 | -0.01% |
|
| 2022/04/15 | 2 | 24.98 | 0 | 0.00 | 24.70 | 2 | 9,468 | 0.02% |
|
| 2022/04/13 | 2 | 24.80 | 1 | 24.75 | 24.70 | 1 | 10,506 | 0.01% |
|
| 2022/04/12 | 1 | 24.90 | 0 | 0.00 | 24.55 | 1 | 10,646 | 0.01% |
|
| 2022/04/11 | 4 | 25.31 | 2 | 25.28 | 25.05 | 2 | 10,756 | 0.02% |
|
| 2022/04/07 | 1 | 25.05 | 0 | 0.00 | 24.70 | 1 | 10,677 | 0.01% |
|
| 2022/04/06 | 2 | 25.63 | 8 | 25.80 | 25.75 | -6 | 10,653 | -0.06% |
|
| 2022/04/01 | 3 | 25.65 | 0 | 0.00 | 25.55 | 3 | 10,702 | 0.03% |
|
| 2022/03/31 | 7 | 26.08 | 0 | 0.00 | 25.65 | 7 | 10,739 | 0.07% |
|
| 2022/03/30 | 1 | 25.90 | 1 | 26.15 | 25.60 | 0 | 10,739 | 0.00% |
|
| 2022/03/29 | 5 | 25.47 | 0 | 0.00 | 25.55 | 5 | 10,746 | 0.05% |
|
| 2022/03/28 | 0 | 25.25 | 0 | 0.00 | 25.05 | 0 | 10,805 | 0.00% |
|
| 2022/03/25 | 1 | 25.15 | 40 | 25.45 | 25.15 | -39 | 10,918 | -0.36% |
|
| 2022/03/24 | 4 | 25.90 | 0 | 0.00 | 25.70 | 4 | 11,043 | 0.04% |
|
| 2022/03/23 | 42 | 25.61 | 2 | 25.70 | 25.65 | 40 | 11,845 | 0.34% |
|
| 2022/03/18 | 2 | 26.53 | 1 | 26.70 | 26.10 | 1 | 17,040 | 0.01% |
|
| 2022/03/17 | 4 | 26.73 | 20 | 26.85 | 27.10 | -16 | 19,322 | -0.08% |
|
| 2022/03/16 | 4 | 26.16 | 4 | 26.59 | 26.50 | 0 | 20,385 | 0.00% |
|
| 2022/03/15 | 4 | 25.99 | 0 | 0.00 | 25.45 | 4 | 20,707 | 0.02% |
|
| 2022/03/14 | 2 | 25.83 | 0 | 0.00 | 25.65 | 2 | 20,766 | 0.01% |
|
| 2022/03/11 | 0.1 | 26.15 | 6 | 26.14 | 26.15 | -5.9 | 21,171 | -0.03% |
|
| 2022/03/10 | 25.1 | 25.91 | 17 | 26.02 | 26.20 | 8.1 | 21,469 | 0.04% |
|
| 2022/03/09 | 27 | 25.88 | 25 | 26.05 | 26.20 | 2 | 21,660 | 0.01% |
|
| 2022/03/08 | 7 | 24.13 | 2.4 | 24.25 | 24.40 | 4.6 | 21,493 | 0.02% |
|
| 2022/03/07 | 5.9 | 24.11 | 2.4 | 23.92 | 23.85 | 3.5 | 21,509 | 0.02% |
|
| 2022/03/04 | 8 | 25.39 | 2 | 25.28 | 24.90 | 6 | 21,684 | 0.03% |
|
| 2022/03/03 | 11 | 25.45 | 6 | 25.67 | 25.35 | 5 | 21,615 | 0.02% |
|
| 2022/03/02 | 8 | 24.80 | 1 | 24.75 | 24.70 | 7 | 21,373 | 0.03% |
|
| 2022/02/25 | 5 | 24.09 | 0 | 0.00 | 24.15 | 5 | 21,750 | 0.02% |
|
| 2022/02/24 | 6.1 | 24.29 | 1 | 25.00 | 23.65 | 5.1 | 21,793 | 0.02% |
|
| 2022/02/23 | 2.2 | 24.11 | 1 | 24.35 | 24.95 | 1.2 | 21,698 | 0.01% |
|
| 2022/02/22 | 17.8 | 24.39 | 1.9 | 24.54 | 24.00 | 15.9 | 21,675 | 0.07% |
|
| 2022/02/21 | 3 | 24.97 | 1.9 | 25.16 | 24.90 | 1.1 | 21,665 | 0.01% |
|
| 2022/02/18 | 10.2 | 24.96 | 1.4 | 25.18 | 25.00 | 8.8 | 21,669 | 0.04% |
|
| 2022/02/17 | 3 | 25.12 | 0 | 0.00 | 25.05 | 3 | 21,650 | 0.01% |
|
| 2022/02/16 | 18 | 25.33 | 0 | 0.00 | 25.10 | 18 | 21,665 | 0.08% |
|
| 2022/02/15 | 3 | 25.30 | 0 | 0.00 | 25.05 | 3 | 21,722 | 0.01% |
|
| 2022/02/14 | 3 | 25.09 | 2 | 25.05 | 25.15 | 1 | 21,836 | 0.00% |
|
| 2022/02/11 | 5 | 26.00 | 0 | 0.00 | 25.75 | 5 | 21,847 | 0.02% |
|
| 2022/02/10 | 4 | 26.06 | 0 | 0.00 | 26.00 | 4 | 21,899 | 0.02% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 26.45 | 26.60 | -1 | 21,891 | 0.00% |
|
| 2022/02/08 | 1 | 26.20 | 2 | 26.51 | 26.25 | -1 | 21,913 | 0.00% |
|
| 2022/02/07 | 1 | 25.45 | 0 | 0.00 | 25.95 | 1 | 21,992 | 0.00% |
|
| 2022/01/26 | 6 | 25.08 | 3.7 | 25.30 | 25.30 | 2.3 | 22,031 | 0.01% |
|
| 2022/01/25 | 4.3 | 25.32 | 0 | 0.00 | 25.00 | 4.3 | 22,316 | 0.02% |
|
| 2022/01/24 | 6 | 25.63 | 5 | 25.22 | 26.00 | 1 | 23,024 | 0.00% |
|
| 2022/01/21 | 3 | 25.63 | 1 | 25.75 | 25.30 | 2 | 23,192 | 0.01% |
|
| 2022/01/20 | 2 | 26.13 | 7 | 26.13 | 26.10 | -5 | 23,297 | -0.02% |
|
| 2022/01/19 | 3.1 | 26.30 | 3 | 26.25 | 26.35 | 0.1 | 23,323 | 0.00% |
|
| 2022/01/18 | 0.2 | 26.85 | 0 | 0.00 | 26.35 | 0.2 | 23,390 | 0.00% |
|
| 2022/01/17 | 6 | 26.73 | 1 | 27.05 | 27.10 | 5 | 23,532 | 0.02% |
|
| 2022/01/14 | 3.1 | 26.64 | 10 | 26.47 | 26.20 | -6.9 | 23,665 | -0.03% |
|
| 2022/01/13 | 3 | 27.02 | 0 | 0.00 | 27.15 | 3 | 24,309 | 0.01% |
|
| 2022/01/12 | 3 | 27.57 | 0 | 0.00 | 27.00 | 3 | 24,675 | 0.01% |
|
| 2022/01/11 | 32 | 28.29 | 3 | 28.37 | 28.15 | 29 | 24,765 | 0.12% |
|
| 2022/01/10 | 7 | 28.33 | 8 | 28.39 | 28.10 | -1 | 24,624 | 0.00% |
|
| 2022/01/07 | 9 | 28.98 | 76 | 30.09 | 28.20 | -67 | 24,520 | -0.27% |
|
| 2022/01/06 | 28.1 | 31.14 | 99 | 31.06 | 31.05 | -70.9 | 24,394 | -0.29% |
|
| 2022/01/05 | 1 | 34.84 | 3 | 34.30 | 34.45 | -2 | 24,093 | -0.01% |
|
| 2022/01/04 | 1 | 36.10 | 2 | 36.10 | 36.10 | -1 | 24,264 | 0.00% |
|
| 2022/01/03 | 1 | 35.00 | 0.1 | 34.80 | 34.30 | 0.9 | 24,600 | 0.00% |
|
| 2021/12/30 | 3 | 34.55 | 2 | 34.65 | 34.65 | 1 | 24,941 | 0.00% |
|
| 2021/12/29 | 0 | 0.00 | 4.2 | 34.66 | 34.70 | -4.2 | 25,197 | -0.02% |
|
| 2021/12/28 | 0 | 0.00 | 10 | 34.50 | 34.30 | -10 | 25,263 | -0.04% |
|
| 2021/12/27 | 0 | 0.00 | 0.1 | 35.35 | 35.15 | -0.1 | 25,512 | 0.00% |
|
| 2021/12/23 | 1 | 36.00 | 15 | 35.78 | 35.60 | -14 | 27,183 | -0.05% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 35.30 | 35.40 | -1 | 27,484 | 0.00% |
|
| 2021/12/21 | 8 | 33.41 | 0 | 0.00 | 34.40 | 8 | 27,531 | 0.03% |
|
| 2021/12/20 | 2 | 35.15 | 4.3 | 35.25 | 34.15 | -2.3 | 27,380 | -0.01% |
|
| 2021/12/17 | 7 | 35.74 | 19 | 35.50 | 35.25 | -12 | 27,196 | -0.04% |
|
| 2021/12/16 | 55 | 36.15 | 51.7 | 36.46 | 35.60 | 3.3 | 26,325 | 0.01% |
|
| 2021/12/15 | 45 | 35.17 | 26 | 34.44 | 36.30 | 19 | 24,950 | 0.08% |
|
| 2021/12/14 | 130 | 33.96 | 65 | 33.53 | 34.15 | 65 | 23,347 | 0.28% |
大買/
|
| 2021/12/13 | 27.3 | 31.62 | 18.1 | 31.68 | 33.40 | 9.2 | 20,886 | 0.04% |
|
| 2021/12/10 | 10 | 28.62 | 51 | 29.14 | 30.40 | -41 | 18,473 | -0.22% |
|
| 2021/12/09 | 5 | 28.10 | 84 | 27.20 | 27.65 | -79 | 17,056 | -0.46% |
|
| 2021/12/08 | 1 | 25.85 | 0 | 0.00 | 25.95 | 1 | 16,201 | 0.01% |
|
| 2021/12/07 | 0 | 0.00 | 32 | 25.92 | 25.95 | -32 | 15,933 | -0.20% |
|
| 2021/12/06 | 15 | 25.29 | 15 | 25.32 | 25.45 | 0 | 15,489 | 0.00% |
|
| 2021/12/03 | 44 | 25.23 | 11 | 25.33 | 24.85 | 33 | 15,069 | 0.22% |
|
| 2021/12/02 | 5 | 24.80 | 6 | 25.21 | 24.75 | -1 | 14,386 | -0.01% |
|
| 2021/12/01 | 0 | 0.00 | 2 | 24.68 | 24.50 | -2 | 14,103 | -0.01% |
|
| 2021/11/30 | 1 | 24.70 | 2 | 24.05 | 24.35 | -1 | 14,088 | -0.01% |
|
| 2021/11/26 | 1 | 23.05 | 0 | 0.00 | 22.90 | 1 | 14,097 | 0.01% |
|
| 2021/11/25 | 1 | 24.70 | 1 | 23.80 | 23.60 | 0 | 14,189 | 0.00% |
|
| 2021/11/24 | 24 | 24.33 | 25 | 24.21 | 24.35 | -1 | 14,339 | -0.01% |
|
| 2021/11/23 | 0 | 23.40 | 1 | 23.45 | 23.30 | -1 | 14,503 | -0.01% |
|
| 2021/11/22 | 0.1 | 23.05 | 0 | 0.00 | 23.10 | 0.1 | 14,517 | 0.00% |
|
| 2021/11/19 | 16 | 22.63 | 0 | 0.00 | 22.60 | 16 | 14,801 | 0.11% |
|
| 2021/11/18 | 1 | 22.25 | 24 | 22.60 | 22.55 | -23 | 14,843 | -0.15% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 23.10 | 23.10 | -1 | 14,808 | -0.01% |
|
| 2021/11/16 | 6 | 23.17 | 0 | 0.00 | 23.05 | 6 | 14,889 | 0.04% |
|
| 2021/11/15 | 10 | 23.00 | 1 | 23.40 | 23.15 | 9 | 14,924 | 0.06% |
|
| 2021/11/12 | 0 | 0.00 | 18 | 23.30 | 23.15 | -18 | 14,989 | -0.12% |
|
| 2021/11/11 | 21 | 24.32 | 2 | 24.68 | 23.85 | 19 | 14,937 | 0.13% |
|
| 2021/11/09 | 3 | 24.17 | 4 | 24.30 | 24.30 | -1 | 15,260 | -0.01% |
|
| 2021/11/08 | 0 | 0.00 | 3 | 23.90 | 23.85 | -3 | 15,243 | -0.02% |
|
| 2021/11/05 | 2 | 23.93 | 0 | 0.00 | 23.90 | 2 | 15,409 | 0.01% |
|
| 2021/11/04 | 1 | 24.45 | 1 | 24.65 | 24.50 | 0 | 15,561 | 0.00% |
|
| 2021/11/03 | 1 | 24.10 | 2 | 24.60 | 24.05 | -1 | 15,566 | -0.01% |
|
| 2021/11/02 | 8.1 | 24.86 | 5 | 25.07 | 24.40 | 3.1 | 15,637 | 0.02% |
|
| 2021/11/01 | 21.1 | 26.21 | 44 | 26.45 | 25.65 | -22.9 | 15,596 | -0.15% |
|
| 2021/10/29 | 19 | 25.39 | 5 | 25.45 | 25.00 | 14 | 15,443 | 0.09% |
|
| 2021/10/28 | 10 | 25.05 | 8 | 25.28 | 24.90 | 2 | 15,383 | 0.01% |
|
| 2021/10/27 | 0 | 0.00 | 11 | 24.84 | 24.85 | -11 | 15,290 | -0.07% |
|
| 2021/10/26 | 6 | 24.95 | 0 | 0.00 | 24.75 | 6 | 15,455 | 0.04% |
|
| 2021/10/25 | 4.1 | 25.08 | 4 | 25.34 | 25.30 | 0.1 | 15,686 | 0.00% |
|
| 2021/10/22 | 8 | 25.02 | 2 | 25.05 | 24.70 | 6 | 16,147 | 0.04% |
|
| 2021/10/21 | 12 | 25.68 | 22 | 25.74 | 25.70 | -10 | 17,241 | -0.06% |
|
| 2021/10/20 | 6.2 | 24.87 | 4 | 24.96 | 25.20 | 2.2 | 16,929 | 0.01% |
|
| 2021/10/19 | 5 | 24.58 | 5 | 24.63 | 24.30 | 0 | 16,735 | 0.00% |
|
| 2021/10/18 | 5 | 23.40 | 2 | 23.55 | 23.90 | 3 | 16,698 | 0.02% |
|
| 2021/10/15 | 2 | 23.90 | 0 | 0.00 | 23.80 | 2 | 17,324 | 0.01% |
|
| 2021/10/14 | 15 | 24.00 | 6 | 23.80 | 23.80 | 9 | 18,321 | 0.05% |
|
| 2021/10/13 | 4 | 24.03 | 4 | 23.85 | 23.70 | 0 | 19,334 | 0.00% |
|
| 2021/10/12 | 9 | 24.06 | 5 | 23.94 | 23.35 | 4 | 19,792 | 0.02% |
|
| 2021/10/08 | 3.1 | 24.10 | 7 | 24.06 | 24.30 | -3.9 | 19,908 | -0.02% |
|
| 2021/10/07 | 17 | 23.43 | 10 | 23.30 | 23.75 | 7 | 19,503 | 0.04% |
|
| 2021/10/06 | 6 | 23.18 | 1 | 22.90 | 23.10 | 5 | 19,397 | 0.03% |
|
| 2021/10/04 | 7 | 23.01 | 3 | 22.72 | 21.70 | 4 | 19,567 | 0.02% |
|
| 2021/10/01 | 37 | 25.52 | 26 | 25.66 | 23.20 | 11 | 19,369 | 0.06% |
|
| 2021/09/30 | 9 | 23.59 | 9 | 24.38 | 24.50 | 0 | 18,112 | 0.00% |
|
| 2021/09/29 | 7 | 23.29 | 1 | 23.20 | 23.00 | 6 | 17,935 | 0.03% |
|
| 2021/09/28 | 8 | 22.79 | 0 | 0.00 | 22.75 | 8 | 18,456 | 0.04% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 22.00 | 21.95 | -1 | 18,367 | -0.01% |
|
| 2021/09/22 | 0 | 0.00 | 4 | 21.60 | 21.60 | -4 | 19,740 | -0.02% |
|
| 2021/09/17 | 2 | 22.45 | 0.2 | 22.45 | 22.40 | 1.8 | 19,797 | 0.01% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 22.25 | 22.15 | -1 | 20,258 | 0.00% |
|
| 2021/09/15 | 4 | 22.71 | 0 | 0.00 | 22.25 | 4 | 20,379 | 0.02% |
|
| 2021/09/13 | 1 | 23.30 | 0 | 0.00 | 22.85 | 1 | 21,216 | 0.00% |
|
| 2021/09/10 | 1 | 22.75 | 0 | 0.00 | 22.75 | 1 | 21,388 | 0.00% |
|
| 2021/09/08 | 3 | 22.78 | 3 | 22.37 | 22.25 | 0 | 22,070 | 0.00% |
|
| 2021/09/07 | 7 | 23.44 | 0 | 0.00 | 22.95 | 7 | 22,166 | 0.03% |
|
| 2021/09/06 | 10 | 24.67 | 7 | 23.97 | 23.90 | 3 | 22,117 | 0.01% |
|
| 2021/09/03 | 1 | 24.05 | 0 | 0.00 | 24.65 | 1 | 21,970 | 0.00% |
|
| 2021/09/02 | 10 | 24.59 | 8 | 24.08 | 24.00 | 2 | 21,851 | 0.01% |
|
| 2021/09/01 | 1 | 23.80 | 2 | 23.90 | 23.85 | -1 | 21,561 | 0.00% |
|
| 2021/08/31 | 9 | 24.04 | 0 | 0.00 | 24.05 | 9 | 21,504 | 0.04% |
|
| 2021/08/30 | 18 | 24.14 | 3 | 24.22 | 23.90 | 15 | 21,364 | 0.07% |
|
| 2021/08/27 | 11 | 24.02 | 9 | 23.90 | 23.50 | 2 | 21,060 | 0.01% |
|
| 2021/08/26 | 6 | 22.60 | 0 | 0.00 | 22.80 | 6 | 20,555 | 0.03% |
|
| 2021/08/25 | 9 | 22.74 | 3 | 22.42 | 22.60 | 6 | 20,486 | 0.03% |
|
| 2021/08/23 | 1 | 21.80 | 1 | 21.85 | 22.10 | 0 | 20,189 | 0.00% |
|
| 2021/08/20 | 1 | 21.45 | 11 | 21.50 | 21.25 | -10 | 20,138 | -0.05% |
|
| 2021/08/19 | 5 | 21.45 | 4 | 21.89 | 20.60 | 1 | 20,012 | 0.00% |
|
| 2021/08/17 | 4 | 21.90 | 3 | 21.90 | 20.80 | 1 | 19,913 | 0.01% |
|
| 2021/08/13 | 2 | 23.55 | 1 | 23.75 | 22.75 | 1 | 19,689 | 0.01% |
|
| 2021/08/11 | 1 | 25.10 | 8 | 23.82 | 23.50 | -7 | 19,349 | -0.04% |
|
| 2021/08/10 | 11.1 | 25.42 | 1 | 25.35 | 25.05 | 10.1 | 19,164 | 0.05% |
|
| 2021/08/09 | 3 | 26.43 | 4 | 26.23 | 25.55 | -1 | 18,994 | -0.01% |
|
| 2021/08/06 | 33 | 27.30 | 39 | 26.74 | 26.55 | -6 | 18,935 | -0.03% |
|
| 2021/08/05 | 22 | 27.38 | 9 | 27.48 | 27.15 | 13 | 18,780 | 0.07% |
|
| 2021/08/04 | 25 | 27.78 | 21 | 27.74 | 27.00 | 4 | 18,538 | 0.02% |
|
| 2021/08/03 | 12 | 26.23 | 2 | 26.10 | 27.00 | 10 | 17,893 | 0.06% |
|
| 2021/08/02 | 6 | 26.09 | 0 | 0.00 | 25.75 | 6 | 17,642 | 0.03% |
|
| 2021/07/30 | 11 | 26.57 | 11 | 26.35 | 26.30 | 0 | 17,515 | 0.00% |
|
| 2021/07/29 | 5 | 26.25 | 8 | 26.14 | 26.65 | -3 | 17,276 | -0.02% |
|
| 2021/07/28 | 8 | 26.38 | 9 | 25.24 | 26.30 | -1 | 16,920 | -0.01% |
|
| 2021/07/27 | 12 | 27.15 | 8.2 | 28.43 | 25.35 | 3.8 | 16,278 | 0.02% |
|
| 2021/07/26 | 2.5 | 27.22 | 13.8 | 27.25 | 27.90 | -11.3 | 14,976 | -0.08% |
|
| 2021/07/23 | 2.4 | 25.36 | 11.5 | 25.35 | 25.40 | -9.1 | 14,490 | -0.06% |
|
| 2021/07/22 | 14.5 | 26.59 | 7 | 27.18 | 25.90 | 7.5 | 14,177 | 0.05% |
|
| 2021/07/21 | 15 | 26.80 | 18.5 | 27.36 | 26.70 | -3.5 | 13,854 | -0.03% |
|
| 2021/07/20 | 64.7 | 25.63 | 17.1 | 26.47 | 27.65 | 47.6 | 13,150 | 0.36% |
|
| 2021/07/19 | 18.5 | 25.44 | 29.1 | 26.12 | 26.25 | -10.6 | 12,038 | -0.09% |
|
| 2021/07/16 | 5 | 23.79 | 9 | 23.76 | 23.90 | -4 | 10,756 | -0.04% |
|
| 2021/07/15 | 0 | 0.00 | 5 | 22.85 | 23.15 | -5 | 9,986 | -0.05% |
|
| 2021/07/14 | 0 | 0.00 | 4 | 22.55 | 22.20 | -4 | 9,564 | -0.04% |
|
| 2021/07/13 | 8.1 | 22.82 | 1 | 22.85 | 22.20 | 7.1 | 9,503 | 0.07% |
|
| 2021/07/12 | 6.1 | 24.10 | 1 | 24.20 | 23.90 | 5.1 | 9,256 | 0.06% |
|
| 2021/07/09 | 2 | 23.83 | 58 | 24.38 | 23.65 | -56 | 9,081 | -0.62% |
|
| 2021/07/08 | 1 | 23.15 | 1 | 23.60 | 23.05 | 0 | 8,870 | 0.00% |
|
| 2021/07/07 | 1 | 23.30 | 2 | 23.10 | 22.70 | -1 | 9,030 | -0.01% |
|
| 2021/07/06 | 1.1 | 23.15 | 0 | 0.00 | 23.05 | 1.1 | 9,028 | 0.01% |
|
| 2021/07/05 | 8.2 | 23.88 | 52.1 | 23.85 | 24.05 | -43.9 | 8,886 | -0.49% |
|
| 2021/07/02 | 2 | 22.40 | 1 | 22.25 | 22.15 | 1 | 8,261 | 0.01% |
|
| 2021/07/01 | 113 | 23.72 | 2 | 22.70 | 22.95 | 111 | 8,242 | 1.35% |
大買/鉅額交易
|
| 2021/06/30 | 15 | 23.47 | 16 | 23.40 | 23.50 | -1 | 7,909 | -0.01% |
|
| 2021/06/29 | 7.1 | 22.30 | 17 | 22.59 | 22.15 | -9.9 | 7,322 | -0.14% |
|
| 2021/06/28 | 1 | 21.50 | 2 | 21.60 | 21.60 | -1 | 6,873 | -0.01% |
|
| 2021/06/25 | 19 | 22.23 | 38 | 22.27 | 21.90 | -19 | 6,750 | -0.28% |
|
| 2021/06/24 | 2 | 21.20 | 2 | 21.55 | 21.20 | 0 | 6,257 | 0.00% |
|
| 2021/06/23 | 13.3 | 21.71 | 12 | 21.70 | 21.40 | 1.3 | 6,162 | 0.02% |
|
| 2021/06/22 | 1 | 21.30 | 2 | 20.80 | 20.50 | -1 | 5,337 | -0.02% |
|
| 2021/06/21 | 7 | 20.83 | 6 | 20.95 | 20.80 | 1 | 5,233 | 0.02% |
|
| 2021/06/18 | 6 | 20.20 | 0 | 0.00 | 20.05 | 6 | 5,013 | 0.12% |
|
| 2021/06/17 | 1 | 20.25 | 6 | 20.63 | 20.70 | -5 | 4,993 | -0.10% |
|
| 2021/06/11 | 10 | 18.43 | 0 | 0.00 | 18.35 | 10 | 4,290 | 0.23% |
|
| 2021/06/10 | 0 | 19.00 | 0 | 0.00 | 19.05 | 0 | 4,257 | 0.00% |
|
| 2021/06/09 | 10.1 | 18.36 | 0 | 0.00 | 18.35 | 10.1 | 4,233 | 0.24% |
|
| 2021/06/04 | 5.1 | 18.95 | 0 | 0.00 | 18.95 | 5.1 | 4,312 | 0.12% |
|
| 2021/05/31 | 0.1 | 19.00 | 4 | 18.88 | 18.85 | -3.9 | 4,228 | -0.09% |
|
| 2021/05/25 | 1 | 18.85 | 0 | 0.00 | 18.55 | 1 | 4,532 | 0.02% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 18.10 | 18.85 | -1 | 4,727 | -0.02% |
|
| 2021/05/20 | 3 | 18.27 | 0 | 0.00 | 17.60 | 3 | 4,758 | 0.06% |
|
| 2021/05/14 | 3 | 17.45 | 0 | 0.00 | 17.45 | 3 | 4,613 | 0.07% |
|
| 2021/05/12 | 0.2 | 16.45 | 4 | 15.95 | 16.00 | -3.8 | 4,576 | -0.08% |
|
| 2021/05/10 | 0.4 | 19.09 | 0 | 0.00 | 18.90 | 0.4 | 4,524 | 0.01% |
|
| 2021/05/07 | 0.1 | 19.05 | 0 | 0.00 | 19.15 | 0.1 | 4,558 | 0.00% |
|
| 2021/05/05 | 2.1 | 18.46 | 0 | 0.00 | 18.20 | 2.1 | 4,576 | 0.05% |
|
| 2021/05/04 | 0.1 | 18.90 | 4 | 18.73 | 18.10 | -3.9 | 4,596 | -0.08% |
|
| 2021/05/03 | 6 | 19.77 | 0 | 0.00 | 19.60 | 6 | 4,575 | 0.13% |
|
| 2021/04/29 | 5.2 | 20.11 | 0 | 0.00 | 19.95 | 5.2 | 4,618 | 0.11% |
|
| 2021/04/28 | 0.1 | 20.35 | 0.5 | 20.40 | 20.20 | -0.4 | 4,679 | -0.01% |
|
| 2021/04/27 | 0 | 0.00 | 4 | 20.40 | 20.35 | -4 | 4,735 | -0.08% |
|
| 2021/04/26 | 0.2 | 20.67 | 0 | 0.00 | 20.35 | 0.2 | 4,840 | 0.00% |
|
| 2021/04/23 | 1 | 20.60 | 0 | 20.55 | 20.60 | 1 | 4,836 | 0.02% |
|
| 2021/04/22 | 0.1 | 20.35 | 1 | 20.70 | 20.20 | -0.9 | 4,866 | -0.02% |
|
| 2021/04/21 | 1 | 21.40 | 1 | 21.10 | 21.05 | 0 | 4,813 | 0.00% |
|
| 2021/04/20 | 1 | 21.30 | 4 | 21.50 | 21.30 | -3 | 4,811 | -0.06% |
|
| 2021/04/19 | 0.1 | 21.00 | 0 | 0.00 | 20.90 | 0.1 | 4,826 | 0.00% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 21.55 | 21.25 | -1 | 4,837 | -0.02% |
|
| 2021/04/15 | 4 | 21.10 | 1 | 21.10 | 21.00 | 3 | 4,988 | 0.06% |
|
| 2021/04/14 | 3.1 | 21.27 | 0 | 0.00 | 21.25 | 3.1 | 5,107 | 0.06% |
|
| 2021/04/13 | 8 | 22.89 | 3 | 23.03 | 22.45 | 5 | 5,009 | 0.10% |
|
| 2021/04/12 | 3.1 | 22.05 | 1 | 22.30 | 22.15 | 2.1 | 4,725 | 0.04% |
|
| 2021/04/09 | 25.1 | 22.06 | 12.1 | 21.99 | 21.95 | 13 | 4,628 | 0.28% |
|
| 2021/04/08 | 43 | 22.22 | 5.5 | 22.34 | 22.40 | 37.5 | 4,526 | 0.83% |
|
| 2021/04/07 | 7 | 21.23 | 5 | 21.30 | 21.25 | 2 | 4,276 | 0.05% |
|
| 2021/04/01 | 0 | 0.00 | 6 | 20.05 | 20.00 | -6 | 4,255 | -0.14% |
|
| 2021/03/31 | 0.1 | 20.60 | 0 | 0.00 | 20.30 | 0.1 | 4,323 | 0.00% |
|
| 2021/03/29 | 2.2 | 20.73 | 0 | 0.00 | 20.50 | 2.2 | 4,671 | 0.05% |
|
| 2021/03/26 | 5 | 19.85 | 0 | 0.00 | 19.90 | 5 | 4,684 | 0.11% |
|
| 2021/03/24 | 0 | 20.65 | 0 | 0.00 | 20.65 | 0 | 4,678 | 0.00% |
|
| 2021/03/23 | 0 | 0.00 | 0 | 21.85 | 20.65 | 0 | 4,682 | 0.00% |
|
| 2021/03/22 | 0 | 0.00 | 2 | 21.85 | 21.55 | -2 | 4,673 | -0.04% |
|
| 2021/03/19 | 0 | 21.05 | 0 | 0.00 | 20.90 | 0 | 4,662 | 0.00% |
|
| 2021/03/18 | 0.6 | 21.40 | 12 | 21.22 | 21.45 | -11.4 | 4,690 | -0.24% |
|
| 2021/03/16 | 0.1 | 20.82 | 0 | 0.00 | 20.60 | 0.1 | 4,641 | 0.00% |
|
| 2021/03/15 | 0.1 | 21.00 | 0 | 0.00 | 20.95 | 0.1 | 4,684 | 0.00% |
|
| 2021/03/11 | 0.2 | 20.45 | 0 | 0.00 | 20.40 | 0.2 | 4,768 | 0.00% |
|
| 2021/03/09 | 1 | 19.80 | 0 | 0.00 | 19.80 | 1 | 4,855 | 0.02% |
|
| 2021/03/04 | 5 | 20.15 | 0 | 0.00 | 20.15 | 5 | 5,179 | 0.10% |
|
| 2021/03/03 | 5 | 20.10 | 0.2 | 20.60 | 20.65 | 4.8 | 5,239 | 0.09% |
|
| 2021/03/02 | 2 | 20.93 | 11 | 21.18 | 20.50 | -9 | 5,440 | -0.17% |
|
| 2021/02/26 | 5 | 21.57 | 11 | 21.61 | 21.50 | -6 | 5,823 | -0.10% |
|
| 2021/02/25 | 24 | 21.28 | 0 | 0.00 | 21.30 | 24 | 6,094 | 0.39% |
|
| 2021/02/24 | 20 | 21.49 | 14.1 | 21.60 | 21.70 | 5.9 | 5,988 | 0.10% |
|
| 2021/02/23 | 1 | 19.71 | 0 | 0.00 | 19.75 | 1 | 5,865 | 0.02% |
|
| 2021/02/22 | 0.1 | 20.00 | 1 | 19.75 | 20.15 | -0.9 | 6,072 | -0.01% |
|
| 2021/02/19 | 1 | 19.50 | 1 | 19.30 | 19.65 | 0 | 6,323 | 0.00% |
|
| 2021/02/04 | 0 | 0.00 | 11 | 17.86 | 17.80 | -11 | 6,927 | -0.16% |
|
| 2021/02/03 | 11 | 18.37 | 3.1 | 18.87 | 18.40 | 7.9 | 7,098 | 0.11% |
|
| 2021/01/29 | 0.1 | 18.03 | 4 | 17.60 | 17.40 | -3.9 | 7,530 | -0.05% |
|
| 2021/01/28 | 1 | 18.10 | 10 | 17.95 | 17.85 | -9 | 7,696 | -0.12% |
|
| 2021/01/27 | 0 | 0.00 | 28 | 18.81 | 18.35 | -28 | 7,895 | -0.35% |
|
| 2021/01/26 | 25 | 18.98 | 0 | 0.00 | 18.70 | 25 | 8,017 | 0.31% |
|
| 2021/01/25 | 0 | 19.55 | 3 | 19.35 | 19.40 | -3 | 8,249 | -0.04% |
|
| 2021/01/22 | 2 | 19.25 | 1.1 | 19.20 | 19.20 | 0.9 | 8,298 | 0.01% |
|
| 2021/01/21 | 2 | 18.70 | 0 | 0.00 | 18.30 | 2 | 8,298 | 0.02% |
|
| 2021/01/19 | 7 | 20.51 | 0 | 0.00 | 20.60 | 7 | 8,321 | 0.08% |
|
| 2021/01/13 | 5.2 | 20.95 | 0 | 0.00 | 21.05 | 5.2 | 8,357 | 0.06% |
|
| 2021/01/08 | 5 | 21.25 | 1 | 22.20 | 21.50 | 4 | 8,925 | 0.04% |
|
| 2021/01/07 | 8 | 21.87 | 6 | 22.40 | 22.40 | 2 | 9,502 | 0.02% |
|
| 2021/01/06 | 0 | 0.00 | 2.1 | 21.25 | 20.40 | -2.1 | 9,713 | -0.02% |
|
| 2021/01/05 | 7 | 21.50 | 0 | 0.00 | 21.40 | 7 | 10,238 | 0.07% |
|
| 2021/01/04 | 0.2 | 21.75 | 0 | 0.00 | 21.60 | 0.2 | 10,391 | 0.00% |
|
| 2020/12/31 | 0 | 21.75 | 0 | 0.00 | 21.65 | 0 | 10,721 | 0.00% |
|
| 2020/12/30 | 3 | 22.07 | 0 | 0.00 | 21.80 | 3 | 10,925 | 0.03% |
|
| 2020/12/29 | 0.1 | 22.20 | 0 | 0.00 | 21.95 | 0.1 | 11,227 | 0.00% |
|
| 2020/12/28 | 1 | 21.86 | 5 | 21.55 | 21.50 | -4 | 11,371 | -0.03% |
|
| 2020/12/25 | 1.1 | 21.82 | 0 | 0.00 | 21.80 | 1.1 | 11,685 | 0.01% |
|
| 2020/12/24 | 2 | 22.75 | 7 | 22.88 | 22.45 | -5 | 11,718 | -0.04% |
|
| 2020/12/23 | 12 | 22.12 | 6 | 23.10 | 22.95 | 6 | 11,717 | 0.05% |
|
| 2020/12/22 | 0 | 0.00 | 10 | 21.10 | 21.00 | -10 | 11,892 | -0.08% |
|
| 2020/12/21 | 0 | 22.20 | 0 | 0.00 | 21.65 | 0 | 12,055 | 0.00% |
|
| 2020/12/18 | 7 | 22.20 | 0 | 0.00 | 22.15 | 7 | 12,180 | 0.06% |
|
| 2020/12/16 | 5 | 22.50 | 0 | 0.00 | 22.35 | 5 | 12,270 | 0.04% |
|
| 2020/12/15 | 0 | 22.65 | 0 | 0.00 | 22.00 | 0 | 12,315 | 0.00% |
|
| 2020/12/11 | 0.1 | 22.30 | 0 | 0.00 | 21.35 | 0.1 | 12,307 | 0.00% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 22.95 | 22.70 | -1 | 12,451 | -0.01% |
|
| 2020/12/07 | 2 | 23.85 | 2 | 22.35 | 23.40 | 0 | 13,133 | 0.00% |
|
| 2020/12/04 | 3 | 22.85 | 4 | 22.75 | 22.75 | -1 | 13,364 | -0.01% |
|
| 2020/12/03 | 1 | 23.15 | 33 | 23.92 | 23.15 | -32 | 13,867 | -0.23% |
|
| 2020/12/02 | 2 | 23.23 | 21 | 23.10 | 23.10 | -19 | 13,973 | -0.14% |
|
| 2020/12/01 | 5 | 24.35 | 56 | 24.01 | 24.00 | -51 | 14,237 | -0.36% |
|
| 2020/11/30 | 0 | 0.00 | 30 | 24.70 | 24.70 | -30 | 14,450 | -0.21% |
|
| 2020/11/27 | 20 | 24.81 | 23 | 24.85 | 24.65 | -3 | 14,545 | -0.02% |
|
| 2020/11/26 | 14 | 25.24 | 1 | 25.55 | 24.75 | 13 | 14,519 | 0.09% |
|
| 2020/11/25 | 148 | 25.45 | 20 | 25.56 | 25.65 | 128 | 14,371 | 0.89% |
大買/鉅額交易
|
| 2020/11/24 | 3 | 24.23 | 14 | 24.26 | 24.60 | -11 | 13,961 | -0.08% |
|
| 2020/11/23 | 1 | 22.20 | 0 | 0.00 | 22.40 | 1 | 13,628 | 0.01% |
|
| 2020/11/20 | 1 | 22.50 | 1 | 23.25 | 22.55 | 0 | 13,572 | 0.00% |
|
| 2020/11/19 | 1 | 22.70 | 54 | 22.46 | 22.75 | -53 | 13,462 | -0.39% |
|
| 2020/11/18 | 52 | 22.49 | 10 | 21.85 | 22.05 | 42 | 13,275 | 0.32% |
|
| 2020/11/17 | 20 | 22.00 | 11 | 21.82 | 22.55 | 9 | 13,054 | 0.07% |
|
| 2020/11/16 | 4 | 20.75 | 1 | 21.00 | 20.50 | 3 | 13,047 | 0.02% |
|
| 2020/11/13 | 0 | 0.00 | 30 | 21.55 | 21.80 | -30 | 13,061 | -0.23% |
|
| 2020/11/12 | 31 | 22.96 | 0 | 0.00 | 22.50 | 31 | 13,178 | 0.24% |
|
| 2020/11/11 | 1 | 23.20 | 0 | 0.00 | 23.10 | 1 | 13,253 | 0.01% |
|
| 2020/11/09 | 0.1 | 25.00 | 30 | 24.70 | 24.95 | -29.9 | 13,243 | -0.23% |
|
| 2020/11/06 | 3 | 25.80 | 6 | 25.49 | 24.95 | -3 | 13,207 | -0.02% |
|
| 2020/11/05 | 4 | 25.40 | 1 | 25.00 | 25.40 | 3 | 13,224 | 0.02% |
|
| 2020/11/04 | 1 | 23.70 | 10 | 24.10 | 23.10 | -9 | 13,212 | -0.07% |
|
| 2020/11/03 | 1 | 24.60 | 0 | 0.00 | 24.40 | 1 | 13,011 | 0.01% |
|
| 2020/11/02 | 35 | 25.04 | 30 | 25.25 | 24.60 | 5 | 12,901 | 0.04% |
|
| 2020/10/30 | 0 | 0.00 | 30 | 26.00 | 25.80 | -30 | 12,649 | -0.24% |
|
| 2020/10/28 | 10 | 27.40 | 0 | 0.00 | 26.00 | 10 | 12,510 | 0.08% |
|
| 2020/10/27 | 0 | 0.00 | 26 | 27.07 | 26.95 | -26 | 12,435 | -0.21% |
|
| 2020/10/20 | 30.1 | 25.35 | 0 | 0.00 | 25.20 | 30.1 | 12,236 | 0.25% |
|
| 2020/10/19 | 0 | 0.00 | 3 | 24.15 | 25.50 | -3 | 12,204 | -0.02% |
|
| 2020/10/16 | 11 | 25.44 | 33 | 25.48 | 25.60 | -22 | 12,108 | -0.18% |
|
| 2020/10/15 | 41 | 26.47 | 33 | 27.08 | 27.30 | 8 | 11,627 | 0.07% |
|
| 2020/10/14 | 8 | 25.60 | 15 | 25.46 | 25.60 | -7 | 10,878 | -0.06% |
|
| 2020/10/13 | 6 | 22.43 | 43 | 22.73 | 23.30 | -37 | 10,573 | -0.35% |
|
| 2020/10/12 | 11 | 21.20 | 2 | 21.00 | 21.20 | 9 | 10,034 | 0.09% |
|
| 2020/10/08 | 13 | 19.05 | 4 | 18.88 | 19.30 | 9 | 9,959 | 0.09% |
|
| 2020/10/07 | 5 | 18.16 | 1 | 18.25 | 18.20 | 4 | 9,743 | 0.04% |
|
| 2020/10/06 | 22 | 18.37 | 1 | 18.35 | 18.20 | 21 | 9,563 | 0.22% |
|
| 2020/10/05 | 1 | 17.30 | 0 | 0.00 | 17.30 | 1 | 9,367 | 0.01% |
|
| 2020/09/30 | 0 | 0.00 | 5 | 17.65 | 17.65 | -5 | 9,427 | -0.05% |
|
| 2020/09/29 | 2 | 16.33 | 4 | 16.55 | 16.05 | -2 | 9,283 | -0.02% |
|
| 2020/09/28 | 3.1 | 17.18 | 5 | 17.00 | 17.05 | -1.9 | 9,207 | -0.02% |
|
| 2020/09/25 | 5 | 18.80 | 12 | 17.86 | 18.00 | -7 | 9,075 | -0.08% |
|
| 2020/09/24 | 4.1 | 17.01 | 0 | 0.00 | 17.70 | 4.1 | 8,761 | 0.05% |
|
| 2020/09/23 | 0 | 0.00 | 2 | 16.38 | 17.20 | -2 | 8,753 | -0.02% |
|
| 2020/09/22 | 1 | 15.75 | 0 | 0.00 | 15.65 | 1 | 8,617 | 0.01% |
|
| 2020/09/21 | 12.1 | 16.35 | 0 | 0.00 | 16.40 | 12.1 | 8,550 | 0.14% |
|
| 2020/09/18 | 6 | 16.70 | 0 | 0.00 | 16.40 | 6 | 8,478 | 0.07% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 16.30 | 16.05 | -1 | 8,404 | -0.01% |
|
| 2020/09/16 | 1 | 15.55 | 3.6 | 15.83 | 15.70 | -2.6 | 8,334 | -0.03% |
|
| 2020/09/15 | 3 | 16.28 | 7 | 16.19 | 16.00 | -4 | 8,297 | -0.05% |
|
| 2020/09/14 | 3 | 15.93 | 33 | 15.97 | 15.70 | -30 | 8,416 | -0.36% |
|
| 2020/09/11 | 3 | 17.00 | 1.8 | 16.72 | 16.80 | 1.2 | 8,260 | 0.01% |
|
| 2020/09/10 | 38 | 17.16 | 48 | 17.20 | 17.30 | -10 | 8,010 | -0.12% |
|
| 2020/09/09 | 0 | 0.00 | 7 | 15.30 | 15.75 | -7 | 7,491 | -0.09% |
|
| 2020/09/08 | 22 | 14.27 | 214 | 14.90 | 14.35 | -192 | 7,163 | -2.68% |
大賣/鉅額交易
|
| 2020/09/07 | 0 | 0.00 | 52 | 15.30 | 15.30 | -52 | 6,596 | -0.79% |
|
| 2020/09/04 | 4 | 13.84 | 18 | 13.53 | 13.95 | -14 | 6,397 | -0.22% |
|
| 2020/09/03 | 100.1 | 12.45 | 1 | 12.60 | 12.70 | 99.1 | 6,019 | 1.65% |
|
| 2020/09/02 | 6 | 11.14 | 21 | 11.13 | 11.55 | -15 | 5,709 | -0.26% |
|
| 2020/09/01 | 3 | 10.67 | 1 | 10.75 | 10.60 | 2 | 5,509 | 0.04% |
|
| 2020/08/31 | 11 | 10.90 | 5 | 10.70 | 10.70 | 6 | 5,462 | 0.11% |
|
| 2020/08/28 | 0.1 | 10.40 | 0 | 0.00 | 10.40 | 0.1 | 5,376 | 0.00% |
|
| 2020/08/27 | 15 | 10.57 | 0 | 0.00 | 10.15 | 15 | 5,324 | 0.28% |
|
| 2020/08/25 | 11 | 10.59 | 0 | 0.00 | 10.60 | 11 | 5,263 | 0.21% |
|
| 2020/08/20 | 45 | 10.06 | 20 | 10.00 | 10.80 | 25 | 5,063 | 0.49% |
|
| 2020/08/19 | 30 | 10.77 | 2 | 10.75 | 10.55 | 28 | 4,902 | 0.57% |
|
| 2020/08/18 | 46 | 11.38 | 3 | 11.22 | 11.45 | 43 | 4,732 | 0.91% |
|
| 2020/08/17 | 42 | 11.01 | 1 | 10.95 | 11.60 | 41 | 4,539 | 0.90% |
|
| 2020/08/14 | 81 | 9.99 | 5 | 10.10 | 10.65 | 76 | 4,172 | 1.82% |
|
| 2020/08/13 | 3 | 9.85 | 1 | 9.84 | 9.70 | 2 | 3,955 | 0.05% |
|
| 2020/08/12 | 1 | 9.50 | 1 | 9.41 | 9.89 | 0 | 3,892 | 0.00% |
|
| 2020/08/11 | 16 | 9.89 | 3 | 9.89 | 9.60 | 13 | 3,775 | 0.34% |
|
| 2020/08/10 | 8 | 9.48 | 20 | 9.85 | 9.85 | -12 | 3,524 | -0.34% |
|
| 2020/08/07 | 0.1 | 8.95 | 0 | 0.00 | 8.96 | 0.1 | 3,352 | 0.00% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 9.01 | 8.84 | -1 | 3,355 | -0.03% |
|
| 2020/08/05 | 0.1 | 8.80 | 0 | 0.00 | 8.80 | 0.1 | 3,335 | 0.00% |
|
| 2020/08/04 | 0 | 0.00 | 10 | 8.86 | 8.82 | -10 | 3,334 | -0.30% |
|
| 2020/07/28 | 0 | 0.00 | 15 | 8.41 | 8.32 | -15 | 3,422 | -0.44% |
|
| 2020/07/24 | 2 | 8.85 | 0 | 0.00 | 8.76 | 2 | 3,416 | 0.06% |
|
| 2020/07/16 | 15.1 | 9.17 | 12 | 9.23 | 9.08 | 3.1 | 3,288 | 0.09% |
|
| 2020/07/15 | 3 | 9.30 | 5 | 9.29 | 9.17 | -2 | 3,243 | -0.06% |
|
| 2020/07/14 | 0.2 | 9.20 | 0 | 0.00 | 9.20 | 0.2 | 3,177 | 0.01% |
|
| 2020/07/13 | 10.1 | 9.10 | 1 | 9.02 | 9.02 | 9.1 | 3,049 | 0.30% |
|
| 2020/07/10 | 10.2 | 9.00 | 0 | 0.00 | 9.00 | 10.2 | 3,014 | 0.34% |
|
| 2020/07/09 | 19 | 9.45 | 0 | 0.00 | 9.48 | 19 | 2,863 | 0.66% |
|
| 2020/07/08 | 15 | 8.92 | 0 | 0.00 | 8.90 | 15 | 2,591 | 0.58% |
|
| 2020/07/03 | 20.1 | 8.50 | 0 | 0.00 | 8.44 | 20.1 | 2,293 | 0.88% |
|
| 2020/07/02 | 1 | 8.55 | 0 | 0.00 | 8.58 | 1 | 2,230 | 0.04% |
|
| 2020/06/30 | 0.1 | 8.77 | 0 | 0.00 | 8.78 | 0.1 | 1,999 | 0.00% |
|
| 2020/06/24 | 1 | 8.90 | 0 | 0.00 | 8.75 | 1 | 2,036 | 0.05% |
|
| 2020/06/22 | 1 | 9.02 | 0 | 0.00 | 9.00 | 1 | 2,057 | 0.05% |
|
| 2020/06/05 | 0.1 | 9.50 | 0 | 0.00 | 9.53 | 0.1 | 1,862 | 0.00% |
|
| 2020/06/01 | 0.1 | 9.28 | 0 | 0.00 | 9.28 | 0.1 | 2,170 | 0.00% |
|
| 2020/05/28 | 0.1 | 9.25 | 0 | 0.00 | 9.23 | 0.1 | 2,186 | 0.00% |
|
| 2020/05/26 | 0 | 0.00 | 10 | 9.50 | 9.41 | -10 | 2,266 | -0.44% |
|
| 2020/05/20 | 0 | 0.00 | 20 | 9.56 | 9.56 | -20 | 2,348 | -0.85% |
|
| 2020/05/15 | 0.1 | 9.82 | 0 | 0.00 | 9.80 | 0.1 | 2,483 | 0.00% |
|
| 2020/05/14 | 0.1 | 10.10 | 0 | 0.00 | 10.05 | 0.1 | 2,644 | 0.00% |
|
| 2020/05/08 | 30 | 10.75 | 0 | 0.00 | 10.60 | 30 | 2,831 | 1.06% |
|
| 2020/05/05 | 0.1 | 9.84 | 0 | 0.00 | 9.84 | 0.1 | 2,737 | 0.00% |
|
| 2020/04/24 | 0.3 | 9.39 | 0 | 0.00 | 9.38 | 0.3 | 2,712 | 0.01% |
|
| 2020/03/30 | 0 | 0.00 | 20 | 8.68 | 8.85 | -20 | 2,972 | -0.67% |
|
| 2020/03/26 | 5 | 8.61 | 0 | 0.00 | 8.90 | 5 | 2,939 | 0.17% |
|
| 2020/03/24 | 0 | 7.90 | 1 | 7.94 | 7.98 | -1 | 2,935 | -0.03% |
|
| 2020/03/23 | 1 | 7.62 | 0 | 0.00 | 7.55 | 1 | 2,916 | 0.03% |
|
| 2020/03/20 | 0.1 | 8.16 | 0 | 0.00 | 8.16 | 0.1 | 2,917 | 0.00% |
|
| 2020/03/19 | 20 | 7.83 | 0 | 0.00 | 7.83 | 20 | 2,890 | 0.69% |
|
| 2020/03/13 | 0.2 | 10.15 | 0 | 0.00 | 10.15 | 0.2 | 2,852 | 0.01% |
|
| 2020/02/24 | 0 | 0.00 | 10 | 12.95 | 12.90 | -10 | 2,883 | -0.35% |
|
| 2020/02/21 | 0 | 0.00 | 60 | 13.30 | 13.25 | -60 | 2,865 | -2.09% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 13.65 | 13.70 | -1 | 2,838 | -0.04% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 13.80 | 13.65 | -1 | 2,760 | -0.04% |
|
| 2020/02/17 | 1 | 13.25 | 0.1 | 13.80 | 13.90 | 0.9 | 2,688 | 0.03% |
|
| 2020/02/14 | 20 | 12.48 | 0 | 0.00 | 12.75 | 20 | 2,499 | 0.80% |
|
| 2020/02/13 | 30 | 12.35 | 0 | 0.00 | 12.65 | 30 | 2,439 | 1.23% |
|
| 2020/02/11 | 1 | 11.95 | 9 | 11.80 | 11.85 | -8 | 2,321 | -0.34% |
|
| 2020/02/10 | 10 | 12.10 | 0 | 0.00 | 12.25 | 10 | 2,273 | 0.44% |
|
| 2020/01/06 | 20 | 13.10 | 0 | 0.00 | 12.80 | 20 | 2,360 | 0.85% |
|
| 2019/12/30 | 0 | 0.00 | 1.8 | 12.61 | 12.80 | -1.8 | 2,349 | -0.08% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 12.70 | 12.60 | -1 | 2,325 | -0.04% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 12.20 | 12.10 | -1 | 2,407 | -0.04% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 12.15 | 11.95 | -1 | 2,631 | -0.04% |
|
| 2019/12/06 | 0 | 0.00 | 0.6 | 12.30 | 12.35 | -0.6 | 2,632 | -0.02% |
|
| 2019/12/04 | 1 | 12.60 | 0 | 0.00 | 12.40 | 1 | 2,588 | 0.04% |
|
| 2019/11/22 | 10 | 7.48 | 10 | 7.53 | 7.55 | 0 | 2,379 | 0.00% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 7.06 | 7.13 | -1 | 2,166 | -0.05% |
|
| 2019/11/07 | 0 | 0.00 | 40 | 7.04 | 7.05 | -40 | 2,434 | -1.64% |
|
| 2019/10/04 | 1 | 7.50 | 0 | 0.00 | 7.51 | 1 | 3,412 | 0.03% |
|
| 2019/09/24 | 3 | 8.43 | 0 | 0.00 | 8.40 | 3 | 3,545 | 0.08% |
|
| 2019/08/27 | 0 | 0.00 | 10 | 8.11 | 8.07 | -10 | 4,159 | -0.24% |
|
| 2019/07/31 | 10 | 9.08 | 0 | 0.00 | 9.26 | 10 | 5,053 | 0.20% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 8.90 | 8.90 | -1 | 4,943 | -0.02% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 9.01 | 9.13 | -1 | 4,788 | -0.02% |
|
| 2019/07/26 | 1 | 8.55 | 0 | 0.00 | 8.39 | 1 | 4,538 | 0.02% |
|
| 2019/07/02 | 1 | 8.60 | 0 | 0.00 | 8.60 | 1 | 4,161 | 0.02% |
|
| 2019/06/21 | 0 | 0.00 | 11 | 8.84 | 8.55 | -11 | 4,203 | -0.26% |
|
| 2019/06/17 | 0 | 0.00 | 12 | 8.89 | 8.90 | -12 | 4,002 | -0.30% |
|
| 2019/06/14 | 22 | 9.05 | 10 | 9.07 | 8.83 | 12 | 3,973 | 0.30% |
|
| 2019/06/10 | 0 | 0.00 | 4 | 9.42 | 9.12 | -4 | 3,717 | -0.11% |
|
| 2019/06/06 | 60 | 9.16 | 55 | 9.10 | 9.02 | 5 | 3,622 | 0.14% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 9.00 | 9.30 | -1 | 3,054 | -0.03% |
|
| 2019/05/20 | 1 | 9.00 | 0 | 0.00 | 8.82 | 1 | 2,759 | 0.04% |
|
| 2019/05/17 | 0 | 0.00 | 3 | 9.05 | 9.05 | -3 | 2,559 | -0.12% |
|
| 2019/05/16 | 72 | 8.38 | 81 | 8.19 | 8.40 | -9 | 2,212 | -0.41% |
|
| 2019/05/15 | 0 | 0.00 | 2 | 7.64 | 7.64 | -2 | 1,811 | -0.11% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 6.57 | 6.32 | -1 | 1,757 | -0.06% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 6.52 | 6.41 | -1 | 1,728 | -0.06% |
|
| 2019/05/08 | 1 | 6.81 | 0 | 0.00 | 6.68 | 1 | 1,708 | 0.06% |
|
| 2019/05/07 | 0 | 0.00 | 2 | 6.67 | 6.68 | -2 | 1,619 | -0.12% |
|
| 2019/04/23 | 2 | 6.22 | 0 | 0.00 | 6.20 | 2 | 1,613 | 0.12% |
|
| 2019/04/16 | 0 | 0.00 | 7 | 6.40 | 6.41 | -7 | 1,550 | -0.45% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 6.54 | 6.54 | -1 | 1,536 | -0.07% |
|
| 2019/04/11 | 10 | 6.43 | 0 | 0.00 | 6.30 | 10 | 1,496 | 0.67% |
|
| 2019/03/29 | 1 | 6.30 | 0 | 0.00 | 6.30 | 1 | 1,221 | 0.08% |
|
| 2019/03/25 | 2 | 7.26 | 0 | 0.00 | 7.20 | 2 | 1,129 | 0.18% |
|
| 2019/03/20 | 0 | 0.00 | 0.1 | 7.80 | 7.84 | -0.1 | 1,091 | -0.01% |
|
| 2019/03/18 | 1 | 7.65 | 0 | 0.00 | 7.65 | 1 | 1,085 | 0.09% |
|
| 2019/03/12 | 0 | 0.00 | 0.6 | 7.90 | 7.93 | -0.6 | 1,109 | -0.06% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 8.19 | 8.19 | -1 | 1,155 | -0.09% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 8.10 | 8.05 | -1 | 1,336 | -0.07% |
|
| 2019/02/20 | 0 | 0.00 | 3.3 | 8.18 | 8.18 | -3.3 | 1,352 | -0.24% |
|
| 2019/02/18 | 3 | 8.07 | 0 | 0.00 | 8.09 | 3 | 1,364 | 0.22% |
|
| 2019/01/07 | 0 | 0.00 | 5 | 7.35 | 7.28 | -5 | 1,586 | -0.32% |
|
| 2018/12/04 | 1 | 8.51 | 0 | 0.00 | 8.45 | 1 | 2,942 | 0.03% |
|
| 2018/11/23 | 0 | 0.00 | 2 | 8.20 | 7.91 | -2 | 3,683 | -0.05% |
|
| 2018/11/22 | 2 | 7.63 | 0 | 0.00 | 7.61 | 2 | 3,616 | 0.06% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 7.86 | 7.91 | -1 | 3,753 | -0.03% |
|
| 2018/11/16 | 1 | 7.59 | 4 | 7.84 | 7.84 | -3 | 3,843 | -0.08% |
|
| 2018/11/14 | 0 | 0.00 | 4 | 8.22 | 8.04 | -4 | 3,890 | -0.10% |
|
| 2018/11/02 | 0 | 0.00 | 9 | 7.63 | 7.57 | -9 | 3,885 | -0.23% |
|
| 2018/10/17 | 10 | 7.83 | 0 | 0.00 | 7.83 | 10 | 3,737 | 0.27% |
|
| 2018/10/16 | 1 | 8.06 | 0 | 0.00 | 7.94 | 1 | 3,731 | 0.03% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 9.05 | 8.94 | -1 | 3,677 | -0.03% |
|
| 2018/09/19 | 10 | 10.60 | 0 | 0.00 | 10.90 | 10 | 3,476 | 0.29% |
|
| 2018/09/14 | 1 | 10.55 | 0 | 0.00 | 10.45 | 1 | 3,262 | 0.03% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 10.40 | 10.15 | -1 | 2,941 | -0.03% |
|
| 2018/09/06 | 2 | 10.60 | 0 | 0.00 | 10.55 | 2 | 2,876 | 0.07% |
|
| 2018/09/04 | 10 | 10.50 | 10 | 10.85 | 10.95 | 0 | 2,704 | 0.00% |
|
| 2018/09/03 | 0 | 0.00 | 14 | 10.85 | 10.60 | -14 | 2,515 | -0.56% |
|
| 2018/08/28 | 0 | 0.00 | 8 | 8.58 | 8.61 | -8 | 2,224 | -0.36% |
|
| 2018/08/24 | 8 | 8.90 | 0 | 0.00 | 8.62 | 8 | 2,187 | 0.37% |
|
| 2018/08/23 | 1 | 8.55 | 0 | 0.00 | 8.61 | 1 | 2,082 | 0.05% |
|
| 2018/08/20 | 0 | 0.00 | 10 | 7.65 | 7.29 | -10 | 1,942 | -0.51% |
|
| 2018/08/16 | 1 | 7.88 | 0 | 0.00 | 7.84 | 1 | 1,907 | 0.05% |
|
| 2018/08/09 | 0 | 0.00 | 1.1 | 9.15 | 9.12 | -1.1 | 1,880 | -0.06% |
|
| 2018/08/02 | 2 | 9.46 | 0 | 0.00 | 9.31 | 2 | 2,335 | 0.09% |
|
| 2018/07/30 | 13 | 9.45 | 0 | 0.00 | 9.45 | 13 | 2,336 | 0.56% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 9.59 | 9.57 | -1 | 2,418 | -0.04% |
|
| 2018/07/24 | 0 | 0.00 | 2 | 9.31 | 9.34 | -2 | 2,424 | -0.08% |
|
| 2018/07/16 | 0 | 0.00 | 3 | 9.58 | 9.56 | -3 | 2,440 | -0.12% |
|
| 2018/07/13 | 1 | 9.33 | 2 | 9.42 | 9.31 | -1 | 2,448 | -0.04% |
|
| 2018/06/29 | 10 | 10.50 | 0 | 0.00 | 10.60 | 10 | 2,339 | 0.43% |
|
| 2018/06/27 | 0 | 0.00 | 3 | 10.55 | 10.20 | -3 | 2,421 | -0.12% |
|
| 2018/06/04 | 0 | 0.00 | 10 | 12.50 | 12.30 | -10 | 2,168 | -0.46% |
|
| 2018/05/31 | 1 | 12.25 | 0 | 0.00 | 12.20 | 1 | 2,167 | 0.05% |
|
| 2018/05/23 | 5 | 12.35 | 0 | 0.00 | 12.05 | 5 | 2,134 | 0.23% |
|
| 2018/05/16 | 5 | 13.00 | 0 | 0.00 | 12.60 | 5 | 2,230 | 0.22% |
|
| 2018/05/11 | 0 | 0.00 | 3 | 13.45 | 13.85 | -3 | 1,992 | -0.15% |
|
| 2018/05/09 | 0 | 0.00 | 6 | 12.95 | 12.70 | -6 | 1,870 | -0.32% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 12.70 | 12.60 | -1 | 1,743 | -0.06% |
|
| 2018/04/11 | 0 | 0.00 | 3 | 13.80 | 13.90 | -3 | 1,764 | -0.17% |
|
| 2018/04/10 | 2 | 13.60 | 0 | 0.00 | 13.55 | 2 | 1,763 | 0.11% |
|
| 2018/04/02 | 1 | 13.95 | 0 | 0.00 | 14.00 | 1 | 1,767 | 0.06% |
|
| 2018/03/31 | 1 | 14.05 | 0 | 0.00 | 14.00 | 1 | 1,766 | 0.06% |
|
| 2018/03/30 | 30 | 13.55 | 30 | 13.50 | 14.30 | 0 | 1,763 | 0.00% |
|
| 2018/03/22 | 2 | 15.95 | 2 | 16.40 | 15.65 | 0 | 1,740 | 0.00% |
|
| 2018/03/15 | 0 | 0.00 | 2 | 15.65 | 15.70 | -2 | 1,687 | -0.12% |
|
| 2018/03/09 | 0 | 0.00 | 2 | 15.30 | 15.40 | -2 | 1,671 | -0.12% |
|
| 2018/03/08 | 2 | 15.65 | 0 | 0.00 | 15.50 | 2 | 1,697 | 0.12% |
|
| 2018/02/09 | 0 | 0.00 | 567 | 13.38 | 14.50 | -567 | 2,053 | -27.61% |
大賣/鉅額交易
|
| 2018/01/22 | 0 | 0.00 | 2 | 16.35 | 16.30 | -2 | 2,250 | -0.09% |
|
| 2018/01/19 | 0 | 0.00 | 5 | 16.30 | 16.30 | -5 | 2,321 | -0.22% |
|
| 2018/01/16 | 0 | 0.00 | 2 | 16.20 | 16.25 | -2 | 2,467 | -0.08% |
|
| 2018/01/04 | 1 | 16.75 | 3 | 16.72 | 16.80 | -2 | 3,612 | -0.06% |
|
| 2018/01/03 | 6 | 16.70 | 0 | 0.00 | 16.60 | 6 | 3,679 | 0.16% |
|