券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東湖 券商分點個股進出
群益金鼎-東湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/20 | 1 | 68.50 | 0 | 0.00 | 69.50 | 1 | 607 | 0.16% |
|
| 2025/01/08 | 1 | 76.40 | 0 | 0.00 | 74.60 | 1 | 609 | 0.16% |
|
| 2025/01/06 | 0 | 0.00 | 2 | 76.00 | 75.20 | -2 | 610 | -0.33% |
|
| 2024/12/03 | 0 | 0.00 | 8 | 74.43 | 76.10 | -8 | 591 | -1.35% |
|
| 2024/11/27 | 3 | 70.50 | 0 | 0.00 | 69.50 | 3 | 606 | 0.49% |
|
| 2024/11/21 | 2 | 72.50 | 0 | 0.00 | 72.50 | 2 | 696 | 0.29% |
|
| 2024/11/20 | 0 | 0.00 | 2 | 77.25 | 74.50 | -2 | 693 | -0.29% |
|
| 2024/11/19 | 5 | 73.26 | 0 | 0.00 | 74.20 | 5 | 681 | 0.73% |
|
| 2024/11/12 | 2.1 | 77.96 | 0 | 0.00 | 74.40 | 2.1 | 699 | 0.30% |
|
| 2024/11/04 | 0 | 0.00 | 2 | 75.30 | 75.40 | -2 | 745 | -0.27% |
|
| 2024/10/24 | 1 | 87.80 | 0 | 0.00 | 86.50 | 1 | 801 | 0.12% |
|
| 2024/10/09 | 0 | 0.00 | 0.4 | 90.90 | 90.90 | -0.4 | 1,158 | -0.04% |
|
| 2024/08/30 | 0 | 0.00 | 3 | 98.10 | 98.00 | -3 | 1,826 | -0.16% |
|
| 2024/08/29 | 4 | 95.75 | 1 | 98.90 | 99.10 | 3 | 2,402 | 0.12% |
|
| 2024/08/28 | 0 | 0.00 | 1 | 104.00 | 103.00 | -1 | 2,542 | -0.04% |
|
| 2024/08/27 | 1 | 109.50 | 2 | 107.75 | 109.00 | -1 | 2,558 | -0.04% |
|
| 2024/08/26 | 2 | 100.45 | 2 | 102.00 | 102.00 | 0 | 2,637 | 0.00% |
|
| 2024/08/16 | 0.1 | 94.80 | 0 | 0.00 | 94.20 | 0.1 | 3,119 | 0.00% |
|
| 2024/08/13 | 1 | 92.00 | 1 | 90.70 | 91.60 | 0 | 3,238 | 0.00% |
|
| 2024/08/12 | 2 | 92.80 | 0 | 0.00 | 91.90 | 2 | 3,338 | 0.06% |
|
| 2024/08/08 | 0 | 0.00 | 1 | 87.20 | 89.60 | -1 | 3,363 | -0.03% |
|
| 2024/08/05 | 0.1 | 88.70 | 0 | 0.00 | 88.60 | 0.1 | 3,365 | 0.00% |
|
| 2024/08/02 | 0.1 | 100.00 | 0 | 0.00 | 98.40 | 0.1 | 3,422 | 0.00% |
|
| 2024/07/30 | 1 | 99.70 | 0 | 0.00 | 104.00 | 1 | 3,576 | 0.03% |
|
| 2024/07/29 | 1 | 104.50 | 0 | 0.00 | 101.00 | 1 | 3,632 | 0.03% |
|
| 2024/07/26 | 0 | 0.00 | 1 | 109.50 | 110.00 | -1 | 3,705 | -0.03% |
|
| 2024/07/16 | 1 | 126.50 | 2 | 126.74 | 125.00 | -1 | 4,102 | -0.03% |
|
| 2024/07/15 | 2 | 119.00 | 1 | 123.50 | 123.50 | 1 | 4,221 | 0.02% |
|
| 2024/07/12 | 0 | 0.00 | 0.3 | 113.50 | 112.50 | -0.3 | 4,442 | -0.01% |
|
| 2024/07/11 | 0.1 | 115.50 | 0 | 0.00 | 114.00 | 0.1 | 4,477 | 0.00% |
|
| 2024/07/10 | 1 | 118.00 | 0 | 0.00 | 117.00 | 1 | 4,565 | 0.02% |
|
| 2024/07/08 | 0 | 0.00 | 1 | 121.00 | 120.50 | -1 | 4,901 | -0.02% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 125.00 | 122.50 | -1 | 5,089 | -0.02% |
|
| 2024/07/04 | 1 | 122.50 | 0 | 0.00 | 122.50 | 1 | 5,085 | 0.02% |
|
| 2024/07/03 | 2 | 121.50 | 2 | 121.00 | 121.00 | 0 | 5,094 | 0.00% |
|
| 2024/06/28 | 3 | 126.50 | 3 | 124.00 | 124.00 | 0 | 5,167 | 0.00% |
|
| 2024/06/25 | 0 | 0.00 | 1 | 120.00 | 122.50 | -1 | 5,196 | -0.02% |
|
| 2024/06/21 | 2 | 124.50 | 2 | 124.50 | 124.50 | 0 | 5,305 | 0.00% |
|
| 2024/06/20 | 3 | 126.83 | 3 | 126.00 | 126.00 | 0 | 5,336 | 0.00% |
|
| 2024/06/18 | 0 | 0.00 | 3 | 126.00 | 126.00 | -3 | 5,378 | -0.06% |
|
| 2024/06/17 | 5 | 126.50 | 2 | 125.50 | 125.50 | 3 | 5,414 | 0.06% |
|
| 2024/06/13 | 2 | 127.50 | 3 | 129.17 | 129.00 | -1 | 5,414 | -0.02% |
|
| 2024/06/12 | 1 | 128.00 | 0 | 0.00 | 128.00 | 1 | 5,411 | 0.02% |
|
| 2024/06/07 | 2 | 128.50 | 2 | 126.50 | 126.50 | 0 | 5,533 | 0.00% |
|
| 2024/06/06 | 1 | 131.00 | 0 | 0.00 | 130.50 | 1 | 5,563 | 0.02% |
|
| 2024/06/05 | 1 | 127.50 | 2 | 127.25 | 127.50 | -1 | 5,583 | -0.02% |
|
| 2024/06/04 | 1 | 133.00 | 4 | 140.50 | 128.00 | -3 | 5,604 | -0.05% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 137.50 | 137.50 | -1 | 5,048 | -0.02% |
|
| 2024/05/31 | 1 | 128.00 | 1 | 126.00 | 125.00 | 0 | 4,909 | 0.00% |
|
| 2024/05/30 | 3 | 126.67 | 5 | 126.60 | 124.50 | -2 | 4,891 | -0.04% |
|
| 2024/05/29 | 2 | 124.50 | 5 | 126.40 | 129.00 | -3 | 4,780 | -0.06% |
|
| 2024/05/28 | 1 | 128.00 | 2 | 130.00 | 125.00 | -1 | 4,757 | -0.02% |
|
| 2024/05/27 | 4 | 123.88 | 1 | 130.00 | 128.00 | 3 | 4,746 | 0.06% |
|
| 2024/05/24 | 0 | 0.00 | 2 | 123.50 | 122.50 | -2 | 4,711 | -0.04% |
|
| 2024/05/23 | 4 | 126.88 | 2 | 126.50 | 126.50 | 2 | 4,679 | 0.04% |
|
| 2024/05/22 | 3 | 128.83 | 8 | 129.94 | 130.50 | -5 | 4,506 | -0.11% |
|
| 2024/05/21 | 4 | 125.63 | 0 | 0.00 | 124.00 | 4 | 4,377 | 0.09% |
|
| 2024/05/20 | 0 | 0.00 | 3 | 118.50 | 119.00 | -3 | 4,325 | -0.07% |
|
| 2024/05/15 | 3 | 122.00 | 10 | 120.00 | 121.00 | -7 | 4,362 | -0.16% |
|
| 2024/05/10 | 0 | 0.00 | 3 | 117.50 | 118.50 | -3 | 4,543 | -0.07% |
|
| 2024/05/08 | 1 | 126.50 | 1 | 125.50 | 125.50 | 0 | 4,759 | 0.00% |
|
| 2024/05/07 | 1 | 126.50 | 0 | 0.00 | 130.00 | 1 | 4,836 | 0.02% |
|
| 2024/05/06 | 1 | 124.00 | 5 | 121.10 | 122.00 | -4 | 4,761 | -0.08% |
|
| 2024/05/02 | 1 | 124.00 | 3 | 121.00 | 124.00 | -2 | 4,755 | -0.04% |
|
| 2024/04/30 | 6 | 131.67 | 0 | 0.00 | 131.50 | 6 | 4,721 | 0.13% |
|
| 2024/04/29 | 1 | 121.50 | 3 | 124.67 | 124.00 | -2 | 4,751 | -0.04% |
|
| 2024/04/25 | 1 | 121.50 | 1 | 121.00 | 124.00 | 0 | 4,783 | 0.00% |
|
| 2024/04/24 | 2 | 127.00 | 4 | 128.75 | 126.00 | -2 | 4,745 | -0.04% |
|
| 2024/04/23 | 3 | 118.17 | 2 | 120.50 | 121.00 | 1 | 4,650 | 0.02% |
|
| 2024/04/22 | 5 | 126.30 | 0 | 0.00 | 124.50 | 5 | 4,540 | 0.11% |
|
| 2024/04/19 | 15 | 138.87 | 19 | 139.34 | 138.00 | -4 | 4,442 | -0.09% |
|
| 2024/04/18 | 24 | 138.73 | 23 | 141.78 | 142.00 | 1 | 4,207 | 0.02% |
|
| 2024/04/16 | 4 | 127.13 | 2 | 125.00 | 122.50 | 2 | 3,940 | 0.05% |
|
| 2024/04/15 | 4 | 140.00 | 12 | 140.75 | 134.50 | -8 | 3,841 | -0.21% |
|
| 2024/04/12 | 14 | 136.36 | 0 | 0.00 | 138.00 | 14 | 3,667 | 0.38% |
|
| 2024/04/11 | 2 | 119.00 | 2 | 129.25 | 128.50 | 0 | 3,490 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 124.00 | 121.50 | -1 | 3,312 | -0.03% |
|
| 2024/04/09 | 1 | 121.00 | 0 | 0.00 | 121.00 | 1 | 3,307 | 0.03% |
|
| 2024/04/08 | 1 | 124.00 | 0 | 124.00 | 124.50 | 1 | 3,301 | 0.03% |
|
| 2024/04/03 | 2 | 124.75 | 2 | 126.25 | 125.00 | 0 | 3,342 | 0.00% |
|
| 2024/04/02 | 1 | 120.50 | 0 | 0.00 | 120.00 | 1 | 3,334 | 0.03% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 123.00 | 123.00 | -1 | 3,321 | -0.03% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 120.50 | 120.50 | -1 | 3,301 | -0.03% |
|
| 2024/03/28 | 1 | 115.50 | 0 | 0.00 | 114.50 | 1 | 3,276 | 0.03% |
|
| 2024/03/27 | 2 | 119.01 | 0 | 0.00 | 117.50 | 2 | 3,293 | 0.06% |
|
| 2024/03/26 | 0 | 123.50 | 1 | 123.00 | 123.50 | -1 | 3,228 | -0.03% |
|
| 2024/03/25 | 1 | 113.00 | 1 | 115.00 | 112.50 | 0 | 3,181 | 0.00% |
|
| 2024/03/22 | 1 | 124.50 | 1 | 117.50 | 117.50 | 0 | 3,220 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 120.02 | 120.00 | -1 | 3,201 | -0.03% |
|
| 2024/03/20 | 1 | 124.51 | 0 | 0.00 | 124.50 | 1 | 3,191 | 0.03% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 133.00 | 129.00 | -1 | 3,227 | -0.03% |
|
| 2024/03/18 | 3 | 130.99 | 0.2 | 135.50 | 132.50 | 2.9 | 3,325 | 0.09% |
|
| 2024/03/15 | 4 | 131.75 | 2 | 129.00 | 125.50 | 2 | 3,317 | 0.06% |
|
| 2024/03/14 | 1 | 136.00 | 5 | 138.70 | 132.00 | -4 | 3,334 | -0.12% |
|
| 2024/03/13 | 8 | 146.69 | 1 | 147.50 | 145.00 | 7 | 3,328 | 0.21% |
|
| 2024/03/12 | 4 | 137.50 | 1 | 131.50 | 143.00 | 3 | 3,294 | 0.09% |
|
| 2024/03/11 | 1 | 128.00 | 7 | 134.00 | 130.00 | -6 | 3,375 | -0.18% |
|
| 2024/03/08 | 3 | 138.93 | 0 | 0.00 | 133.50 | 3 | 3,349 | 0.09% |
|
| 2024/03/07 | 0.1 | 151.50 | 0 | 0.00 | 148.00 | 0.1 | 3,298 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 155.00 | 157.00 | -1 | 3,320 | -0.03% |
|
| 2024/03/05 | 1 | 170.50 | 0 | 0.00 | 157.00 | 1 | 3,434 | 0.03% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 116.00 | 119.50 | -1 | 3,597 | -0.03% |
|
| 2024/02/21 | 0.2 | 122.63 | 1 | 115.00 | 120.00 | -0.8 | 3,597 | -0.02% |
|
| 2024/02/20 | 3 | 123.50 | 2 | 121.25 | 121.50 | 1 | 3,598 | 0.03% |
|
| 2024/02/19 | 11 | 107.95 | 4 | 104.38 | 123.50 | 7 | 3,590 | 0.19% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 113.50 | 113.50 | -2 | 3,572 | -0.06% |
|
| 2024/02/15 | 3 | 103.50 | 0 | 0.00 | 103.50 | 3 | 3,630 | 0.08% |
|
| 2024/02/05 | 1 | 89.40 | 0.1 | 94.23 | 94.40 | 0.9 | 3,659 | 0.02% |
|