敦陽科 (2480)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
126.5
漲跌
--
漲幅
0.00%
成交量
139張
產業
上市資訊服務類股
451人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	128.00	128.00	-1	260	-0.38%
2024/05/03	0	0.00	3	128.00	127.50	-3	258	-1.16%
2024/05/02	1	127.50	0	0.00	127.00	1	259	0.39%
2024/04/24	0	0.00	1	127.00	126.50	-1	259	-0.38%
2024/04/23	0	0.00	3	125.00	126.00	-3	260	-1.15%
2024/04/19	1	125.00	0	0.00	125.00	1	258	0.39%
2024/04/18	0	0.00	0	127.50	127.00	0	253	0.00%
2024/04/16	2	125.75	2	125.50	125.50	0	253	0.00%
2024/04/10	0	0.00	1	129.50	129.50	-1	245	-0.41%
2024/04/09	0	0.00	1	129.50	129.00	-1	245	-0.41%
2024/04/08	0	0.00	1	129.50	130.00	-1	254	-0.39%
2024/03/29	0	0.00	0	128.50	129.00	0	253	0.00%
2024/03/28	1	128.50	0	0.00	128.50	1	253	0.40%
2024/03/26	5	129.50	0	0.00	129.00	5	257	1.94%
2024/03/25	2	130.00	0	0.00	131.00	2	254	0.79%
2024/03/22	1	129.50	0	0.00	130.00	1	255	0.39%
2024/03/18	0	129.00	0	0.00	129.50	0	255	0.00%
2024/03/15	0	129.00	0	0.00	129.00	0	257	0.00%
2024/03/14	0	130.00	0	0.00	129.00	0	259	0.00%
2024/03/05	0	129.50	1	129.50	129.50	-1	238	-0.42%
2024/03/04	2	127.50	3	128.50	127.50	-1	237	-0.42%
2024/03/01	0	0.00	12	130.38	128.00	-12	234	-5.11%
2024/02/21	0	0.00	2	125.00	124.50	-2	221	-0.90%
2024/02/20	0	0.00	2	124.00	123.50	-2	229	-0.87%
2024/02/16	0	122.50	0	0.00	122.00	0	230	0.00%
2024/02/15	0	0.00	3	121.50	121.00	-3	231	-1.30%
2024/02/05	0	0.00	3	121.33	120.50	-3	233	-1.28%
2024/01/30	0	0.00	1	122.00	120.50	-1	234	-0.43%
2024/01/25	0	0.00	0.1	121.54	120.00	-0.1	239	-0.04%
2024/01/24	0	0.00	4	120.25	120.50	-4	236	-1.69%
2024/01/23	0	0.00	2	119.75	119.50	-2	236	-0.84%
2024/01/12	0	0.00	1	118.50	118.00	-1	238	-0.42%
2023/12/26	0	0.00	0.2	120.00	120.00	-0.2	263	-0.09%
2023/12/21	0.1	119.50	0	0.00	118.00	0.1	260	0.04%
2023/12/18	1	121.50	0	0.00	121.00	1	258	0.39%
2023/11/07	0	0.00	1	117.00	117.50	-1	213	-0.47%
2023/10/16	1	116.50	0	0.00	118.00	1	547	0.18%
2023/10/05	1	114.50	0	0.00	114.50	1	558	0.18%
2023/09/27	2	114.50	0	0.00	115.00	2	634	0.32%
2023/09/26	3	115.00	0	0.00	115.00	3	647	0.46%
2023/08/31	0	0.00	1	117.00	116.50	-1	905	-0.11%
2023/08/14	0	0.00	1	112.50	112.50	-1	1,289	-0.08%
2023/08/02	0	0.00	2	116.50	116.50	-2	1,356	-0.15%
2023/08/01	2	121.50	1	122.50	121.00	1	1,335	0.07%
2023/07/31	4	124.25	2	123.25	124.00	2	1,354	0.15%
2023/07/28	0	0.00	1	119.50	121.00	-1	1,403	-0.07%
2023/07/27	4	127.87	2	127.00	128.50	2	1,400	0.14%
2023/07/26	0	0.00	1	119.50	119.50	-1	1,364	-0.07%
2023/07/25	1	124.00	1	122.00	124.00	0	1,335	0.00%
2023/07/12	1	116.00	0	0.00	118.00	1	1,297	0.08%
2023/07/10	2	118.00	1	117.50	117.50	1	1,299	0.08%
2023/07/07	2	123.50	1	121.50	121.50	1	1,308	0.08%
2023/06/27	0	0.00	1	111.50	111.00	-1	1,221	-0.08%
2023/06/26	0	114.00	0	0.00	113.00	0	1,215	0.00%
2023/06/19	0	0.00	2	114.50	115.00	-2	1,192	-0.17%
2023/06/09	1	119.50	0	0.00	120.00	1	1,040	0.10%
2023/05/30	0	0.00	10	119.50	120.00	-10	955	-1.05%
2023/05/26	6	115.50	2	116.00	115.50	4	949	0.42%
2023/05/25	5	118.50	0	0.00	118.00	5	930	0.54%
2023/05/23	1	115.50	0	0.00	115.00	1	853	0.12%
2023/05/19	1	113.00	1	115.50	113.00	0	833	0.00%
2023/05/18	0	0.00	4	122.50	119.50	-4	778	-0.51%
2023/05/12	1	109.50	0	0.00	109.00	1	658	0.15%
2023/05/10	1	107.00	0	0.00	107.50	1	611	0.16%
2023/05/04	5	114.70	2	115.75	113.00	3	533	0.56%
2023/05/03	0	0.00	8	113.50	107.50	-8	434	-1.84%
2023/05/02	9	111.06	0	0.00	111.50	9	382	2.36%
2023/04/13	0	0.00	1	99.50	99.50	-1	299	-0.33%
2023/04/12	1	100.50	0	0.00	100.50	1	299	0.33%
2023/03/29	1	95.30	0	0.00	95.30	1	278	0.36%
2023/03/10	0	0.00	0	95.90	94.90	0	256	0.00%
2023/02/15	0	86.70	1	86.10	86.60	-1	172	-0.58%
2023/02/14	1	87.80	0	0.00	87.50	1	165	0.61%
2023/02/13	0	88.50	0	0.00	89.00	0	157	0.00%
2023/01/17	1	85.00	11	85.20	85.20	-10	135	-7.36%
2023/01/12	0	84.30	0	0.00	83.70	0	157	0.00%
2022/12/26	0	81.70	0	0.00	81.90	0	135	0.00%
2022/11/16	1	79.40	0	0.00	79.20	1	183	0.55%
2022/10/31	1	76.70	0	0.00	77.10	1	230	0.43%
2022/08/30	1	84.30	0	85.20	84.20	1	328	0.30%
2022/08/29	0	0.00	1	84.00	84.40	-1	328	-0.30%
2022/08/22	1	85.00	0	0.00	84.80	1	320	0.31%
2022/08/03	0	85.80	0	0.00	85.90	0	272	0.00%
2022/07/25	1	84.50	0	0.00	84.00	1	250	0.40%
2022/07/08	0	0.00	0	78.00	78.90	0	230	0.00%
2022/06/22	3	89.10	0	0.00	89.10	3	231	1.29%
2022/06/16	8	91.10	0	0.00	90.60	8	237	3.37%
2022/06/15	0	0.00	0.5	91.00	91.00	-0.5	237	-0.22%
2022/04/26	0	91.80	0	0.00	90.50	0	507	0.00%
2022/04/01	0	0.00	6	93.40	93.00	-6	597	-1.00%
2022/03/30	0	0.00	9	93.00	92.60	-9	594	-1.52%
2022/03/25	0	0.00	1	93.60	93.50	-1	580	-0.17%
2022/03/24	0	0.00	11	97.08	98.20	-11	560	-1.96%
2022/03/23	2	94.20	0	0.00	94.20	2	544	0.37%
2022/03/22	10	92.20	0	0.00	91.90	10	536	1.87%
2022/03/21	10	94.50	0	0.00	94.30	10	523	1.91%
2022/03/16	0	0.00	10	99.80	96.10	-10	496	-2.02%
2022/03/09	0	92.15	0	0.00	91.40	0	404	0.00%
2021/11/16	0	0.00	1	71.90	72.10	-1	131	-0.76%
2021/10/22	0	0.00	1	70.60	70.70	-1	168	-0.59%
2021/10/06	0	0.00	2	69.80	69.50	-2	178	-1.12%
2021/09/08	0	0.00	5	68.20	67.90	-5	306	-1.63%
2021/08/13	3	68.10	0	0.00	68.00	3	347	0.86%
2021/08/05	2	69.00	0	0.00	68.80	2	371	0.54%
2021/08/04	1	69.50	0	0.00	69.30	1	390	0.26%
2021/08/02	0	0.00	1	70.00	70.00	-1	409	-0.24%
2021/07/30	1	69.10	0	0.00	69.20	1	435	0.23%
2021/07/26	2	68.20	10	68.10	68.20	-8	446	-1.79%
2021/07/22	0	0.00	20	67.80	67.80	-20	448	-4.46%
2021/07/19	0	0.00	10	68.10	68.00	-10	453	-2.20%
2021/07/14	1	68.20	0	0.00	68.00	1	456	0.22%
2021/07/12	4	68.70	19	68.80	68.80	-15	455	-3.29%
2021/07/08	1	68.50	0	0.00	68.80	1	458	0.22%
2021/07/02	0	0.00	15	68.00	67.50	-15	462	-3.24%
2021/06/28	0	0.00	10	68.30	68.10	-10	461	-2.17%
2021/06/25	0	0.00	21	68.40	68.30	-21	461	-4.55%
2021/06/22	3	71.40	80	71.35	71.10	-77	405	-19.01%
2021/06/10	0	0.00	40	70.60	71.30	-40	375	-10.65%
2021/06/09	0	0.00	20	70.00	70.10	-20	372	-5.37%
2021/06/08	0	0.00	10	70.00	70.00	-10	375	-2.67%
2021/06/07	0	0.00	10	69.30	69.20	-10	377	-2.65%
2021/06/04	0	0.00	80	69.68	69.60	-80	378	-21.11%
2021/06/03	0	0.00	81	69.95	70.00	-81	379	-21.36%
2021/06/02	0	0.00	41	70.03	70.10	-41	378	-10.84%
2021/05/31	1	69.70	0	0.00	69.20	1	375	0.27%
2021/05/28	0	0.00	2	69.40	69.40	-2	378	-0.53%
2021/05/24	0	0.00	0.1	68.50	68.70	-0.1	398	-0.02%
2021/05/18	2	68.30	0	0.00	68.20	2	402	0.50%
2021/05/17	2	67.20	1	68.00	65.90	1	398	0.25%
2021/05/12	0	0.00	4	69.60	68.30	-4	373	-1.08%
2021/05/10	10	72.00	0	0.00	72.70	10	344	2.91%
2021/05/07	0.1	72.60	0	0.00	72.90	0.1	335	0.03%
2021/04/28	0	0.00	1	72.30	72.10	-1	293	-0.34%
2021/04/27	0	0.00	1	71.90	72.30	-1	301	-0.33%
2021/04/23	0	0.00	3	70.87	71.10	-3	310	-0.97%
2021/04/21	0	0.00	2	71.65	71.40	-2	309	-0.65%
2021/04/20	0	0.00	3	71.07	71.20	-3	310	-0.96%
2021/04/19	1	71.30	1	71.20	71.20	0	316	0.00%
2021/04/16	1	71.50	0	0.00	71.30	1	320	0.31%
2021/04/15	0	0.00	4	70.90	70.70	-4	321	-1.24%
2021/04/06	0	0.00	2	70.60	70.60	-2	303	-0.66%
2021/03/31	0	0.00	1	71.00	70.70	-1	298	-0.34%
2021/03/30	0	0.00	1	71.00	71.10	-1	298	-0.33%
2021/03/29	1	70.80	0	0.00	70.80	1	298	0.34%
2021/03/18	0	0.00	2	70.90	70.50	-2	293	-0.68%
2021/03/17	3	70.17	1	70.80	70.20	2	294	0.68%
2021/03/15	0	0.00	3	70.60	70.50	-3	295	-1.01%
2021/03/04	1	69.50	0	0.00	69.40	1	293	0.34%
2021/03/02	0	0.00	7	69.91	69.30	-7	286	-2.44%
2021/02/26	1	69.60	2	70.00	70.10	-1	280	-0.36%
2021/02/25	2	69.85	1	70.20	70.30	1	278	0.36%
2021/02/24	5	69.90	0	0.00	69.10	5	279	1.79%
2021/02/18	4	67.43	0	0.00	67.60	4	278	1.44%
2021/01/28	1	66.60	0	0.00	66.70	1	297	0.34%
2021/01/12	0	0.00	1	67.50	67.10	-1	322	-0.31%
2021/01/11	1	67.30	0	0.00	67.90	1	317	0.31%
2021/01/08	0	0.00	1	67.30	67.50	-1	316	-0.32%
2021/01/06	1	67.50	0	0.00	67.20	1	316	0.32%
2021/01/04	1	66.80	0	0.00	66.80	1	313	0.32%
2020/12/24	1	65.00	0	0.00	65.30	1	315	0.32%
2020/12/18	1	65.90	0	0.00	65.80	1	320	0.31%
2020/12/10	1	67.30	1	67.50	67.10	0	331	0.00%
2020/12/09	0	0.00	1.5	67.50	67.50	-1.5	330	-0.45%
2020/12/08	1	66.60	0	0.00	66.70	1	328	0.30%
2020/12/07	3	66.67	0	0.00	66.70	3	327	0.92%
2020/11/30	0	0.00	39	67.49	67.40	-39	326	-11.94%
2020/11/17	1	66.40	0	0.00	67.10	1	334	0.30%
2020/11/16	0	0.00	0.1	67.30	67.20	-0.1	341	-0.01%
2020/11/11	0	0.00	6	66.30	66.50	-6	340	-1.76%
2020/10/22	0	0.00	2	65.10	66.00	-2	348	-0.57%
2020/10/21	1	64.00	2	64.20	63.80	-1	329	-0.30%
2020/10/19	1	63.20	0	0.00	63.40	1	336	0.30%
2020/10/08	0	0.00	0.3	63.20	62.90	-0.3	363	-0.08%
2020/10/07	1	63.20	0	0.00	63.20	1	366	0.27%
2020/09/14	0	0.00	1	61.90	61.70	-1	474	-0.21%
2020/08/28	0	0.00	3	62.57	62.50	-3	699	-0.43%
2020/08/27	6	63.05	0	0.00	62.70	6	714	0.84%
2020/08/26	1	63.20	0	0.00	63.40	1	733	0.14%
2020/08/24	0	0.00	3	64.40	64.30	-3	783	-0.38%
2020/08/20	2	61.60	0	0.00	61.50	2	788	0.25%
2020/08/17	1	62.40	0	0.00	62.60	1	828	0.12%
2020/08/14	2	62.90	0	0.00	62.70	2	839	0.24%
2020/08/13	1	63.00	0	0.00	63.10	1	845	0.12%
2020/08/11	7	63.61	0	0.00	63.50	7	848	0.83%
2020/07/28	6	64.05	0	0.00	63.90	6	916	0.65%
2020/07/02	0	0.00	4	68.10	68.10	-4	928	-0.43%
2020/06/22	30	67.90	0	0.00	67.80	30	917	3.27%
2020/06/17	1	72.60	0	0.00	72.70	1	905	0.11%
2020/06/16	57	72.65	0	0.00	72.60	57	905	6.29%
2020/06/15	0	0.00	4	73.20	72.60	-4	943	-0.42%
2020/06/12	10	71.00	0	0.00	71.30	10	948	1.05%
2020/06/09	0	0.00	1	74.60	74.00	-1	980	-0.10%
2020/06/08	60	75.43	0	0.00	75.00	60	1,011	5.93%
2020/06/02	0	0.00	1	73.00	73.00	-1	1,151	-0.09%
2020/05/25	1	67.60	0	0.00	68.10	1	1,276	0.08%
2020/05/22	0	0.00	1	65.60	65.60	-1	1,259	-0.08%
2020/05/14	80	63.00	0	0.00	62.80	80	1,225	6.53%
2020/05/13	70	62.97	0	0.00	63.40	70	1,217	5.75%
2020/05/11	100	64.45	0	0.00	64.30	100	1,190	8.40%
2020/05/08	21	63.41	0	0.00	63.60	21	1,180	1.78%
2020/05/06	104	62.74	0	0.00	63.00	104	1,173	8.87%	大買/鉅額交易
2020/04/28	35	60.60	0	0.00	60.60	35	1,146	3.05%
2020/04/23	0	0.00	1	59.40	59.50	-1	1,149	-0.09%
2020/04/21	1	59.00	0	0.00	58.50	1	1,144	0.09%
2020/04/20	30	59.45	0	0.00	59.10	30	1,136	2.64%
2020/04/17	15	59.50	0	0.00	58.80	15	1,135	1.32%
2020/04/09	0	0.00	1	58.50	58.10	-1	1,105	-0.09%
2020/04/06	1	52.70	1	54.50	54.40	0	1,071	0.00%
2020/04/01	0	0.00	1	53.50	53.30	-1	1,058	-0.09%
2020/03/27	0	0.00	2	52.50	51.80	-2	1,044	-0.19%
2020/03/24	0	0.00	2	52.10	52.10	-2	997	-0.20%
2020/03/19	1	48.45	0	0.00	48.10	1	931	0.11%
2020/03/17	1	53.20	1	52.20	54.00	0	846	0.00%
2020/03/16	2	54.95	0	0.00	54.50	2	830	0.24%
2020/03/06	1	63.80	0	0.00	63.20	1	538	0.19%
2020/03/05	0	0.00	1	63.00	63.10	-1	511	-0.20%
2020/03/03	0	0.00	1	61.50	62.80	-1	462	-0.22%
2020/02/27	28	59.59	1	60.70	60.70	27	375	7.18%
2020/02/26	0	0.00	1	57.50	57.30	-1	300	-0.33%
2020/02/03	1	52.00	0	0.00	53.00	1	287	0.35%
2020/01/31	2	53.50	0	0.00	53.60	2	280	0.71%
2020/01/14	0	55.20	0	0.00	55.30	0	285	0.01%
2020/01/13	2	54.70	0	0.00	54.90	2	290	0.69%
2019/12/30	0	0.00	1.6	53.76	53.70	-1.6	327	-0.49%
2019/12/12	1	53.40	0	0.00	53.10	1	345	0.29%
2019/12/09	0	0.00	3	53.00	53.00	-3	348	-0.86%
2019/11/21	0	0.00	2	52.30	52.40	-2	377	-0.53%
2019/11/05	0	0.00	1	54.30	53.80	-1	425	-0.23%
2019/11/04	1	54.10	3	54.27	54.10	-2	430	-0.46%
2019/11/01	0	0.00	5	54.10	54.10	-5	439	-1.14%
2019/10/31	0	0.00	1	55.30	55.30	-1	467	-0.21%
2019/10/22	1	56.60	0	0.00	56.40	1	518	0.19%
2019/09/27	0	0.00	5	52.40	52.50	-5	483	-1.03%
2019/09/19	0	0.00	5	51.40	51.50	-5	538	-0.93%
2019/08/12	0	0.00	1	54.10	53.90	-1	591	-0.17%
2019/08/02	0	0.00	1	53.90	53.50	-1	617	-0.16%
2019/08/01	1	55.60	1	56.00	56.00	0	585	0.00%
2019/07/31	0	0.00	2	51.70	51.90	-2	539	-0.37%
2019/07/30	0	0.00	1	51.40	51.40	-1	546	-0.18%
2019/07/24	1	51.70	0	0.00	51.50	1	607	0.16%
2019/07/12	1	52.50	0	0.00	52.30	1	695	0.14%
2019/07/11	1	52.60	1	53.40	52.70	0	759	0.00%
2019/07/10	0	0.00	1	51.90	52.00	-1	791	-0.13%
2019/07/04	1	52.10	0	0.00	52.10	1	930	0.11%
2019/07/02	2	51.65	0	0.00	51.60	2	965	0.21%
2019/06/27	0	0.00	1	51.50	51.40	-1	1,050	-0.10%
2019/06/26	0	0.00	1	54.70	54.70	-1	1,048	-0.10%
2019/06/25	3	54.13	0	0.00	54.00	3	1,098	0.27%
2019/05/14	0	0.00	1	49.60	51.90	-1	1,900	-0.05%
2019/05/02	0	0.00	1	58.20	57.00	-1	1,777	-0.06%
2019/04/29	0	0.00	1	56.10	55.10	-1	1,739	-0.06%
2019/04/24	1	57.50	1.1	57.66	57.30	-0.1	1,695	0.00%
2019/04/19	0	0.00	2	57.60	57.40	-2	1,672	-0.12%
2019/04/18	1	57.80	0	0.00	57.50	1	1,660	0.06%
2019/04/17	4	59.08	0	0.00	59.00	4	1,634	0.24%
2019/04/11	0	0.00	0.2	55.60	55.70	-0.2	1,440	-0.01%
2019/04/10	0	0.00	1	55.60	56.80	-1	1,404	-0.07%
2019/04/02	0	0.00	2	58.50	58.60	-2	1,305	-0.15%
2019/04/01	1	58.00	4	58.00	57.30	-3	1,273	-0.24%
2019/03/28	0	0.00	2	60.45	59.50	-2	1,198	-0.17%
2019/03/27	2	60.00	1	58.80	61.20	1	1,127	0.09%
2019/03/26	1	57.90	1	58.40	57.30	0	994	0.00%
2019/03/22	0	0.00	2	58.60	58.30	-2	917	-0.22%
2019/03/21	0	0.00	1	58.80	57.70	-1	886	-0.11%
2019/03/20	3	58.10	1	57.10	57.50	2	841	0.24%
2019/03/19	0	0.00	3	56.70	56.60	-3	772	-0.39%
2019/03/18	2	57.60	3	56.93	57.40	-1	735	-0.14%
2019/03/15	6	56.07	6	55.75	55.70	0	687	0.00%
2019/03/14	0	0.00	8	56.03	55.20	-8	630	-1.27%
2019/03/13	14	54.91	20	55.51	55.40	-6	537	-1.12%
2019/03/12	1	51.30	11	52.40	52.90	-10	425	-2.35%
2019/03/11	14	49.46	2	49.85	49.75	12	347	3.45%
2019/03/08	0	0.00	4	47.64	47.85	-4	294	-1.36%
2019/03/07	0	0.00	4	46.94	46.90	-4	271	-1.47%
2019/03/04	0	0.00	1	47.00	47.00	-1	247	-0.40%
2019/02/27	0	0.00	6	45.06	45.25	-6	222	-2.69%
2019/02/26	0	0.00	1	44.20	44.20	-1	209	-0.48%
2019/02/25	0	0.00	1	44.45	44.45	-1	196	-0.51%
2019/02/20	0	0.00	1	43.25	43.25	-1	171	-0.58%
2019/01/11	0	0.00	3	40.70	40.65	-3	130	-2.30%
2019/01/07	0	0.00	4	39.75	39.80	-4	124	-3.22%
2018/12/14	2	37.95	0	0.00	37.95	2	127	1.57%
2018/12/12	1	37.85	0	0.00	38.05	1	126	0.79%
2018/12/07	2	37.80	0	0.00	37.80	2	129	1.54%
2018/12/03	1	38.60	0	0.00	38.50	1	139	0.72%
2018/11/16	1	37.50	0	0.00	37.55	1	146	0.68%
2018/11/07	1	37.20	0	0.00	37.35	1	150	0.66%
2018/11/02	0	0.00	2	37.30	37.50	-2	164	-1.22%
2018/10/30	2	35.63	0	0.00	35.80	2	195	1.02%
2018/10/26	2	35.70	0	0.00	35.70	2	197	1.01%
2018/10/16	3	37.02	0	0.00	37.00	3	197	1.52%
2018/10/02	1	38.80	0	0.00	38.80	1	195	0.51%
2018/09/20	1	38.05	0	0.00	38.00	1	208	0.48%
2018/09/14	1	38.30	0	0.00	38.30	1	218	0.46%
2018/09/12	4	37.83	0	0.00	37.60	4	220	1.81%
2018/09/11	1	38.10	0	0.00	38.20	1	219	0.46%
2018/09/10	1	38.75	0	0.00	38.50	1	215	0.46%
2018/09/06	1	39.75	0	0.00	39.75	1	262	0.38%
2018/09/04	1	39.85	0	0.00	39.85	1	313	0.32%
2018/08/30	1	40.05	0	0.00	40.10	1	353	0.28%
2018/08/23	1	39.90	0	0.00	39.90	1	413	0.24%
2018/08/20	1	40.00	0	0.00	39.90	1	424	0.24%
2018/08/17	1	40.10	0	0.00	40.10	1	448	0.22%
2018/08/15	3	40.17	0	0.00	40.65	3	456	0.66%
2018/08/13	3	40.65	0	0.00	40.30	3	456	0.66%
2018/08/08	0	0.00	2	41.68	41.55	-2	455	-0.44%
2018/08/07	0	0.00	2	41.20	41.30	-2	456	-0.44%
2018/08/06	16	41.62	2	42.00	41.40	14	456	3.07%
2018/08/03	0	0.00	4	40.13	40.15	-4	457	-0.87%
2018/08/02	0	0.00	6	40.06	39.95	-6	462	-1.30%
2018/08/01	0	0.00	1	40.40	40.00	-1	466	-0.21%
2018/07/23	1	39.70	0	0.00	39.70	1	531	0.19%
2018/07/20	0	0.00	0.2	40.05	40.05	-0.2	537	-0.04%
2018/07/19	0	0.00	0.4	40.00	40.05	-0.4	544	-0.07%
2018/07/18	1	39.95	0	0.00	40.00	1	564	0.18%
2018/07/17	1	40.00	16	40.04	39.90	-15	591	-2.54%
2018/07/13	0	0.00	13	39.95	40.05	-13	602	-2.16%
2018/07/10	1	39.05	15	39.02	39.00	-14	641	-2.18%
2018/07/06	1	38.80	0	0.00	39.15	1	653	0.15%
2018/07/05	1	38.90	0	0.00	39.00	1	673	0.15%
2018/07/04	1	39.00	0	0.00	39.10	1	684	0.15%
2018/06/25	1	39.00	0	0.00	38.90	1	723	0.14%
2018/06/22	2	39.38	0	0.00	39.45	2	719	0.28%
2018/06/20	7	39.56	0	0.00	39.60	7	718	0.97%
2018/06/14	11	40.05	3	40.15	39.80	8	713	1.12%
2018/06/13	1	42.70	0	0.00	42.85	1	689	0.15%
2018/06/12	0	0.00	20	42.23	42.80	-20	664	-3.01%
2018/06/04	0	0.00	2	42.15	41.80	-2	579	-0.35%
2018/05/30	0	0.00	12	40.77	41.00	-12	540	-2.22%
2018/05/29	0	0.00	2	41.05	40.75	-2	538	-0.37%
2018/05/25	2	41.48	0	0.00	41.15	2	540	0.37%
2018/05/22	5	39.45	0	0.00	39.45	5	515	0.97%
2018/05/18	1	39.50	0	0.00	39.60	1	515	0.19%
2018/05/11	2	39.50	0	0.00	40.15	2	506	0.39%
2018/04/30	0	0.00	1	41.00	41.20	-1	440	-0.23%
2018/04/26	1	41.05	0	0.00	41.00	1	428	0.23%
2018/04/25	1	41.25	0	0.00	41.75	1	423	0.24%
2018/04/24	2	41.40	0	0.00	41.50	2	419	0.48%
2018/04/20	0	0.00	1	40.35	40.40	-1	373	-0.27%
2018/04/13	0	0.00	16	39.69	39.85	-16	339	-4.71%
2018/04/12	0	0.00	1	39.45	39.40	-1	335	-0.30%
2018/04/09	26	39.00	2	39.15	39.10	24	310	7.74%
2018/03/28	1	36.50	0	0.00	36.55	1	267	0.37%
2018/03/26	1	36.20	0	0.00	36.45	1	268	0.37%
2018/03/22	4	36.70	1	36.70	36.70	3	277	1.08%
2018/03/21	1	37.30	0	0.00	37.00	1	276	0.36%
2018/03/19	1	37.80	1	37.70	37.40	0	268	0.00%
2018/03/13	1	36.70	0	0.00	36.80	1	248	0.40%
2018/03/06	0	0.00	0.8	36.20	36.20	-0.8	251	-0.32%
2018/01/31	0	0.00	2	36.25	36.45	-2	213	-0.94%
2018/01/30	3	36.62	4	36.70	36.40	-1	212	-0.47%
2018/01/26	10	37.37	2	37.33	37.55	8	204	3.92%
2018/01/22	1	36.40	0	0.00	36.40	1	190	0.52%
2018/01/17	0.4	36.30	0	0.00	36.35	0.4	186	0.21%
2018/01/15	2	36.40	0	0.00	36.40	2	186	1.07%
2018/01/12	0	0.00	1	36.70	36.50	-1	184	-0.54%
2018/01/11	0	0.00	7	36.86	36.70	-7	182	-3.84%
2018/01/10	3	36.45	2	36.43	36.70	1	168	0.59%
2018/01/09	0	0.00	1	36.50	36.60	-1	167	-0.60%
2018/01/05	1	37.55	0	0.00	37.15	1	162	0.61%
2018/01/03	0	0.00	1	36.05	36.10	-1	153	-0.65%