券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東湖 券商分點個股進出
群益金鼎-東湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 2 | 111.00 | 2 | 110.50 | 110.50 | 0 | 19,127 | 0.00% |
|
| 2024/11/20 | 0.3 | 114.00 | 0 | 0.00 | 114.00 | 0.3 | 19,045 | 0.00% |
|
| 2024/11/19 | 0 | 0.00 | 1 | 115.00 | 115.50 | -1 | 19,121 | -0.01% |
|
| 2024/11/18 | 0.2 | 108.50 | 0 | 0.00 | 108.50 | 0.2 | 19,115 | 0.00% |
|
| 2024/11/15 | 0 | 0.00 | 2 | 112.50 | 112.00 | -2 | 19,178 | -0.01% |
|
| 2024/11/14 | 1 | 117.50 | 1 | 115.00 | 115.00 | 0 | 19,215 | 0.00% |
|
| 2024/11/13 | 1 | 118.50 | 1 | 115.50 | 115.50 | 0 | 19,171 | 0.00% |
|
| 2024/11/12 | 13 | 116.54 | 2 | 117.75 | 119.50 | 11 | 19,156 | 0.06% |
|
| 2024/11/11 | 8 | 119.94 | 5.2 | 120.60 | 119.00 | 2.8 | 19,242 | 0.01% |
|
| 2024/11/08 | 3.1 | 128.44 | 1 | 128.00 | 126.50 | 2.1 | 19,120 | 0.01% |
|
| 2024/11/07 | 2 | 126.75 | 0 | 0.00 | 126.00 | 2 | 19,170 | 0.01% |
|
| 2024/11/06 | 3 | 126.33 | 3 | 126.00 | 126.00 | 0 | 19,244 | 0.00% |
|
| 2024/11/05 | 1.1 | 127.05 | 0 | 0.00 | 127.50 | 1.1 | 19,198 | 0.01% |
|
| 2024/11/04 | 3 | 128.00 | 2 | 128.50 | 127.00 | 1 | 19,340 | 0.01% |
|
| 2024/11/01 | 4 | 127.63 | 3.3 | 128.83 | 130.00 | 0.7 | 19,211 | 0.00% |
|
| 2024/10/30 | 2 | 128.75 | 4 | 128.13 | 125.50 | -2 | 19,112 | -0.01% |
|
| 2024/10/29 | 2 | 126.50 | 2 | 127.25 | 127.00 | 0 | 19,282 | 0.00% |
|
| 2024/10/28 | 5 | 128.80 | 8 | 127.13 | 126.50 | -3 | 19,446 | -0.02% |
|
| 2024/10/25 | 5 | 127.90 | 30 | 129.92 | 128.00 | -25 | 19,420 | -0.13% |
|
| 2024/10/24 | 45 | 127.90 | 17 | 123.15 | 123.00 | 28 | 19,206 | 0.15% |
|
| 2024/10/23 | 88 | 129.47 | 54.1 | 132.24 | 132.50 | 33.9 | 18,994 | 0.18% |
|
| 2024/10/22 | 1 | 125.50 | 15 | 124.70 | 126.00 | -14 | 18,599 | -0.08% |
|
| 2024/10/21 | 21 | 122.86 | 1 | 124.00 | 120.50 | 20 | 18,367 | 0.11% |
|
| 2024/10/18 | 4 | 122.75 | 41 | 123.57 | 123.00 | -37 | 18,184 | -0.20% |
|
| 2024/10/17 | 6 | 123.33 | 4.1 | 123.76 | 123.00 | 1.9 | 17,996 | 0.01% |
|
| 2024/10/16 | 17 | 126.59 | 27.2 | 125.62 | 124.00 | -10.2 | 17,712 | -0.06% |
|
| 2024/10/15 | 10.1 | 123.75 | 7.1 | 122.64 | 121.50 | 3.1 | 16,988 | 0.02% |
|
| 2024/10/14 | 7 | 119.21 | 15.3 | 120.09 | 121.00 | -8.3 | 16,399 | -0.05% |
|
| 2024/10/11 | 7 | 118.14 | 12 | 118.46 | 119.00 | -5 | 15,939 | -0.03% |
|
| 2024/10/09 | 20 | 115.83 | 14 | 116.21 | 114.00 | 6 | 15,217 | 0.04% |
|
| 2024/10/08 | 13.1 | 112.00 | 9 | 112.56 | 112.50 | 4.1 | 14,500 | 0.03% |
|
| 2024/10/07 | 10 | 110.25 | 9 | 110.44 | 111.00 | 1 | 14,141 | 0.01% |
|
| 2024/10/04 | 1 | 103.00 | 14 | 104.11 | 104.00 | -13 | 13,783 | -0.09% |
|
| 2024/10/01 | 3 | 101.50 | 1 | 101.50 | 101.00 | 2 | 14,314 | 0.01% |
|
| 2024/09/30 | 2 | 101.25 | 2 | 100.75 | 100.00 | 0 | 14,531 | 0.00% |
|
| 2024/09/27 | 97 | 103.99 | 55 | 100.32 | 100.00 | 42 | 14,401 | 0.29% |
|
| 2024/09/26 | 1 | 98.70 | 3 | 100.60 | 100.50 | -2 | 13,969 | -0.01% |
|
| 2024/09/25 | 1 | 95.40 | 1 | 95.50 | 94.90 | 0 | 13,553 | 0.00% |
|
| 2024/09/20 | 2 | 96.85 | 3 | 96.73 | 94.30 | -1 | 13,633 | -0.01% |
|
| 2024/09/19 | 2 | 95.80 | 1 | 95.80 | 95.80 | 1 | 13,430 | 0.01% |
|
| 2024/09/18 | 4 | 94.25 | 5 | 96.36 | 93.60 | -1 | 13,266 | -0.01% |
|
| 2024/09/16 | 2 | 91.20 | 4 | 91.33 | 91.40 | -2 | 13,009 | -0.02% |
|
| 2024/09/13 | 3 | 90.80 | 4 | 91.18 | 90.60 | -1 | 13,031 | -0.01% |
|
| 2024/09/12 | 3 | 91.37 | 6 | 90.92 | 90.50 | -3 | 13,269 | -0.02% |
|
| 2024/09/11 | 2 | 85.45 | 2 | 85.80 | 85.60 | 0 | 13,585 | 0.00% |
|
| 2024/09/09 | 1 | 85.90 | 3 | 86.87 | 87.20 | -2 | 14,697 | -0.01% |
|
| 2024/09/06 | 12.1 | 88.63 | 22 | 90.90 | 87.90 | -9.9 | 15,425 | -0.06% |
|
| 2024/09/05 | 6 | 90.43 | 1 | 89.20 | 88.00 | 5 | 15,953 | 0.03% |
|
| 2024/09/04 | 4 | 93.23 | 1 | 93.30 | 91.60 | 3 | 16,317 | 0.02% |
|
| 2024/09/03 | 20 | 100.32 | 1 | 101.00 | 98.00 | 19 | 17,180 | 0.11% |
|
| 2024/09/02 | 8 | 102.56 | 15 | 103.03 | 103.00 | -7 | 17,271 | -0.04% |
|
| 2024/08/30 | 3.1 | 95.24 | 13 | 95.10 | 95.00 | -10 | 17,205 | -0.06% |
|
| 2024/08/28 | 6 | 99.12 | 1 | 97.10 | 97.10 | 5 | 18,704 | 0.03% |
|
| 2024/08/27 | 1 | 95.60 | 0 | 0.00 | 98.50 | 1 | 18,991 | 0.01% |
|
| 2024/08/26 | 2 | 98.95 | 0 | 0.00 | 95.30 | 2 | 19,207 | 0.01% |
|
| 2024/08/22 | 1.1 | 100.42 | 0 | 0.00 | 98.00 | 1.1 | 20,078 | 0.01% |
|
| 2024/08/21 | 1.1 | 99.05 | 1 | 99.40 | 99.30 | 0.1 | 20,854 | 0.00% |
|
| 2024/08/20 | 4.1 | 104.99 | 1 | 102.00 | 102.50 | 3.1 | 22,429 | 0.01% |
|
| 2024/08/19 | 1 | 104.50 | 3 | 103.00 | 103.50 | -2 | 22,970 | -0.01% |
|
| 2024/08/16 | 13 | 104.73 | 1 | 105.50 | 104.00 | 12 | 23,306 | 0.05% |
|
| 2024/08/15 | 0 | 0.00 | 1 | 104.50 | 102.50 | -1 | 23,743 | 0.00% |
|
| 2024/08/14 | 0 | 0.00 | 1 | 103.50 | 101.00 | -1 | 23,899 | 0.00% |
|
| 2024/08/13 | 7 | 105.93 | 7 | 104.86 | 103.50 | 0 | 24,100 | 0.00% |
|
| 2024/08/12 | 7 | 101.71 | 2 | 102.75 | 104.00 | 5 | 24,010 | 0.02% |
|
| 2024/08/09 | 0.1 | 98.00 | 0 | 0.00 | 96.70 | 0.1 | 24,216 | 0.00% |
|
| 2024/08/08 | 8 | 100.76 | 8 | 100.16 | 98.90 | 0 | 24,109 | 0.00% |
|
| 2024/08/07 | 1 | 98.40 | 1 | 95.00 | 98.80 | 0 | 24,272 | 0.00% |
|
| 2024/08/06 | 0 | 0.00 | 4 | 90.19 | 89.90 | -4 | 24,688 | -0.02% |
|
| 2024/08/05 | 1 | 95.90 | 0 | 0.00 | 95.90 | 1 | 25,154 | 0.00% |
|
| 2024/08/02 | 1 | 109.00 | 1 | 106.00 | 106.50 | 0 | 26,139 | 0.00% |
|
| 2024/08/01 | 3 | 109.33 | 2 | 111.00 | 111.00 | 1 | 28,204 | 0.00% |
|
| 2024/07/31 | 2 | 113.75 | 1 | 114.00 | 110.50 | 1 | 28,857 | 0.00% |
|
| 2024/07/30 | 6 | 112.58 | 6 | 115.08 | 115.00 | 0 | 28,950 | 0.00% |
|
| 2024/07/29 | 3 | 113.00 | 3 | 114.00 | 108.50 | 0 | 28,729 | 0.00% |
|
| 2024/07/26 | 4 | 121.63 | 2 | 122.00 | 120.50 | 2 | 28,891 | 0.01% |
|
| 2024/07/23 | 0 | 0.00 | 0.1 | 131.50 | 133.00 | -0.1 | 29,344 | 0.00% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 120.00 | 121.00 | -1 | 29,975 | 0.00% |
|
| 2024/07/19 | 0 | 0.00 | 0 | 124.00 | 123.00 | 0 | 30,340 | 0.00% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 142.00 | 144.00 | -1 | 31,205 | 0.00% |
|
| 2024/07/08 | 4 | 142.25 | 3 | 144.67 | 141.00 | 1 | 32,766 | 0.00% |
|
| 2024/07/05 | 11 | 144.18 | 8 | 145.94 | 143.50 | 3 | 32,664 | 0.01% |
|
| 2024/07/04 | 1 | 138.50 | 1 | 138.44 | 138.00 | 0 | 32,491 | 0.00% |
|
| 2024/07/03 | 1 | 137.50 | 2 | 136.50 | 136.50 | -1 | 33,248 | 0.00% |
|
| 2024/07/02 | 0 | 0.00 | 2 | 131.00 | 130.50 | -2 | 34,288 | -0.01% |
|
| 2024/07/01 | 3 | 134.00 | 3 | 135.50 | 133.00 | 0 | 36,351 | 0.00% |
|
| 2024/06/28 | 1 | 137.50 | 3.2 | 136.82 | 135.00 | -2.2 | 37,515 | -0.01% |
|
| 2024/06/27 | 2 | 134.75 | 2 | 134.00 | 138.00 | 0 | 38,086 | 0.00% |
|
| 2024/06/24 | 1 | 117.50 | 0 | 0.00 | 117.50 | 1 | 38,500 | 0.00% |
|
| 2024/06/21 | 3 | 120.50 | 0 | 0.00 | 120.50 | 3 | 39,146 | 0.01% |
|
| 2024/06/20 | 0 | 0.00 | 2 | 119.00 | 119.00 | -2 | 39,856 | -0.01% |
|
| 2024/06/19 | 3.3 | 117.81 | 3 | 118.83 | 118.50 | 0.3 | 40,555 | 0.00% |
|
| 2024/06/18 | 2.9 | 119.09 | 2 | 121.00 | 119.50 | 0.9 | 41,265 | 0.00% |
|
| 2024/06/17 | 6 | 125.33 | 8 | 125.94 | 125.00 | -2 | 41,149 | 0.00% |
|
| 2024/06/14 | 7.1 | 122.01 | 8.2 | 121.59 | 122.00 | -1.1 | 41,334 | 0.00% |
|
| 2024/06/13 | 2 | 116.50 | 5.1 | 117.59 | 123.00 | -3.1 | 42,027 | -0.01% |
|
| 2024/06/12 | 3 | 111.17 | 9 | 111.83 | 112.00 | -6 | 41,724 | -0.01% |
|
| 2024/06/11 | 7 | 108.16 | 18 | 109.58 | 113.50 | -11 | 41,337 | -0.03% |
|
| 2024/06/07 | 23 | 107.48 | 21 | 108.62 | 108.50 | 2 | 41,165 | 0.00% |
|
| 2024/06/06 | 3 | 106.33 | 10.1 | 106.05 | 103.50 | -7.1 | 40,472 | -0.02% |
|
| 2024/06/05 | 21 | 105.67 | 13 | 103.42 | 103.00 | 8 | 40,082 | 0.02% |
|
| 2024/06/04 | 17 | 107.62 | 12 | 106.04 | 104.00 | 5 | 39,679 | 0.01% |
|
| 2024/06/03 | 6 | 99.90 | 8.2 | 102.37 | 105.00 | -2.2 | 39,413 | -0.01% |
|
| 2024/05/31 | 4 | 95.23 | 3 | 95.87 | 95.50 | 1 | 39,702 | 0.00% |
|
| 2024/05/30 | 2 | 98.75 | 1 | 100.00 | 97.10 | 1 | 39,388 | 0.00% |
|
| 2024/05/29 | 0 | 0.00 | 3 | 101.17 | 98.00 | -3 | 39,201 | -0.01% |
|
| 2024/05/28 | 17 | 102.33 | 14 | 100.96 | 99.00 | 3 | 39,213 | 0.01% |
|
| 2024/05/27 | 11 | 94.67 | 35 | 97.98 | 100.00 | -24 | 38,425 | -0.06% |
|
| 2024/05/24 | 66.1 | 93.16 | 56 | 93.33 | 91.00 | 10.1 | 37,718 | 0.03% |
|
| 2024/05/23 | 4 | 87.43 | 11.1 | 89.10 | 91.50 | -7.1 | 36,165 | -0.02% |
|
| 2024/05/22 | 19 | 84.28 | 3 | 83.83 | 83.20 | 16 | 35,582 | 0.04% |
|
| 2024/05/21 | 13 | 85.41 | 13 | 85.84 | 86.00 | 0 | 35,202 | 0.00% |
|
| 2024/05/20 | 8 | 82.55 | 9 | 82.68 | 82.80 | -1 | 34,643 | 0.00% |
|
| 2024/05/17 | 8 | 80.73 | 8 | 79.80 | 81.20 | 0 | 34,451 | 0.00% |
|
| 2024/05/16 | 3 | 79.60 | 6 | 79.27 | 78.50 | -3 | 34,221 | -0.01% |
|
| 2024/05/15 | 9.2 | 81.96 | 4 | 80.85 | 79.00 | 5.2 | 34,403 | 0.01% |
|
| 2024/05/14 | 7 | 82.11 | 8 | 82.23 | 82.50 | -1 | 34,001 | 0.00% |
|
| 2024/05/13 | 8 | 82.48 | 6 | 81.33 | 80.80 | 2 | 33,931 | 0.01% |
|
| 2024/05/10 | 4 | 83.28 | 2 | 82.90 | 84.00 | 2 | 33,593 | 0.01% |
|
| 2024/05/09 | 12 | 84.48 | 13 | 85.19 | 84.90 | -1 | 33,311 | 0.00% |
|
| 2024/05/08 | 19 | 82.97 | 25 | 83.57 | 84.20 | -6 | 32,507 | -0.02% |
|
| 2024/05/07 | 37 | 84.47 | 8 | 84.68 | 82.40 | 29 | 31,547 | 0.09% |
|
| 2024/05/06 | 4 | 79.30 | 33 | 80.55 | 82.00 | -29 | 29,402 | -0.10% |
|
| 2024/05/03 | 4 | 72.90 | 18 | 73.15 | 74.60 | -14 | 28,543 | -0.05% |
|
| 2024/05/02 | 9 | 73.18 | 6 | 72.28 | 71.50 | 3 | 28,272 | 0.01% |
|
| 2024/04/30 | 11 | 73.34 | 10 | 73.60 | 73.50 | 1 | 28,300 | 0.00% |
|
| 2024/04/29 | 16 | 74.36 | 3 | 74.33 | 72.70 | 13 | 28,028 | 0.05% |
|
| 2024/04/26 | 24 | 73.09 | 24 | 73.66 | 72.60 | 0 | 27,486 | 0.00% |
|
| 2024/04/25 | 17 | 69.81 | 24 | 71.41 | 72.30 | -7 | 26,960 | -0.03% |
|
| 2024/04/24 | 11 | 69.04 | 11.9 | 69.69 | 69.40 | -0.9 | 27,043 | 0.00% |
|
| 2024/04/23 | 3 | 66.67 | 4 | 66.43 | 66.00 | -1 | 27,604 | 0.00% |
|
| 2024/04/22 | 8 | 66.02 | 10 | 65.86 | 65.10 | -2 | 28,620 | -0.01% |
|
| 2024/04/19 | 18.5 | 68.05 | 18 | 67.97 | 67.80 | 0.5 | 29,419 | 0.00% |
|
| 2024/04/18 | 10 | 69.60 | 12 | 71.18 | 69.40 | -2 | 30,545 | -0.01% |
|
| 2024/04/17 | 7 | 70.76 | 7 | 71.04 | 70.10 | 0 | 30,763 | 0.00% |
|
| 2024/04/16 | 4.2 | 69.92 | 4 | 68.55 | 69.90 | 0.2 | 30,502 | 0.00% |
|
| 2024/04/15 | 8.2 | 71.57 | 9 | 72.49 | 71.80 | -0.8 | 30,271 | 0.00% |
|
| 2024/04/12 | 14 | 73.58 | 5 | 72.94 | 73.60 | 9 | 30,325 | 0.03% |
|
| 2024/04/11 | 15 | 70.93 | 5 | 71.16 | 71.40 | 10 | 30,219 | 0.03% |
|
| 2024/04/10 | 5 | 71.36 | 9 | 71.48 | 70.60 | -4 | 30,546 | -0.01% |
|
| 2024/04/09 | 8 | 75.88 | 7.3 | 74.68 | 74.00 | 0.7 | 30,654 | 0.00% |
|
| 2024/04/08 | 21 | 72.67 | 21 | 71.18 | 75.00 | 0 | 30,807 | 0.00% |
|
| 2024/04/03 | 27.2 | 72.51 | 18 | 71.61 | 70.90 | 9.2 | 30,316 | 0.03% |
|
| 2024/04/02 | 20.1 | 69.78 | 31 | 71.57 | 72.60 | -10.9 | 28,227 | -0.04% |
|
| 2024/04/01 | 4 | 65.55 | 13 | 65.77 | 66.00 | -9 | 27,024 | -0.03% |
|
| 2024/03/29 | 1 | 60.70 | 1 | 59.40 | 60.00 | 0 | 26,376 | 0.00% |
|
| 2024/03/28 | 2 | 58.70 | 2 | 59.65 | 58.60 | 0 | 26,121 | 0.00% |
|
| 2024/03/27 | 3 | 60.27 | 2 | 60.40 | 59.00 | 1 | 25,960 | 0.00% |
|
| 2024/03/26 | 15 | 62.57 | 17 | 60.68 | 60.10 | -2 | 25,720 | -0.01% |
|
| 2024/03/25 | 0 | 64.10 | 32 | 63.39 | 64.20 | -32 | 25,064 | -0.13% |
|
| 2024/03/22 | 7 | 60.40 | 16 | 60.17 | 59.30 | -9 | 24,351 | -0.04% |
|
| 2024/03/21 | 13 | 59.22 | 5 | 59.00 | 59.40 | 8 | 23,600 | 0.03% |
|
| 2024/03/20 | 11 | 55.49 | 8 | 55.21 | 55.60 | 3 | 22,593 | 0.01% |
|
| 2024/03/19 | 9 | 55.10 | 1 | 55.10 | 54.70 | 8 | 22,288 | 0.04% |
|
| 2024/03/18 | 26 | 56.83 | 72 | 57.86 | 54.50 | -46 | 21,639 | -0.21% |
|
| 2024/03/15 | 74 | 56.13 | 80 | 54.53 | 54.40 | -6 | 20,156 | -0.03% |
|
| 2024/03/14 | 5 | 54.92 | 3 | 55.17 | 54.80 | 2 | 19,623 | 0.01% |
|
| 2024/03/13 | 27 | 53.51 | 43 | 53.20 | 53.90 | -16 | 19,181 | -0.08% |
|
| 2024/03/12 | 19 | 53.06 | 19 | 53.81 | 53.30 | 0 | 18,669 | 0.00% |
|
| 2024/03/11 | 12 | 50.18 | 11 | 51.19 | 51.40 | 1 | 18,225 | 0.01% |
|
| 2024/03/08 | 4 | 50.60 | 15 | 50.13 | 49.50 | -11 | 18,052 | -0.06% |
|
| 2024/03/07 | 64 | 51.97 | 2 | 51.30 | 50.10 | 62 | 17,829 | 0.35% |
|
| 2024/03/06 | 18 | 51.81 | 17 | 54.02 | 54.10 | 1 | 17,048 | 0.01% |
|
| 2024/03/05 | 1 | 49.35 | 0 | 0.00 | 49.70 | 1 | 16,280 | 0.01% |
|
| 2024/03/04 | 1 | 51.00 | 6 | 50.92 | 50.90 | -5 | 16,170 | -0.03% |
|
| 2024/03/01 | 2 | 51.40 | 6 | 51.40 | 51.10 | -4 | 16,019 | -0.02% |
|
| 2024/02/29 | 1 | 48.85 | 2 | 49.25 | 49.30 | -1 | 15,756 | -0.01% |
|
| 2024/02/27 | 1 | 48.80 | 3 | 50.72 | 48.85 | -2 | 15,780 | -0.01% |
|
| 2024/02/26 | 6 | 50.07 | 8 | 48.55 | 50.50 | -2 | 15,679 | -0.01% |
|
| 2024/02/23 | 6 | 50.00 | 0 | 0.00 | 48.30 | 6 | 15,553 | 0.04% |
|
| 2024/02/19 | 0 | 50.50 | 0 | 0.00 | 50.50 | 0 | 15,409 | 0.00% |
|
| 2024/02/16 | 10 | 51.19 | 67 | 51.23 | 51.20 | -57 | 15,423 | -0.37% |
|
| 2024/02/15 | 6 | 49.85 | 0 | 0.00 | 49.95 | 6 | 15,119 | 0.04% |
|
| 2024/02/05 | 3 | 48.37 | 11 | 48.74 | 48.75 | -8 | 15,124 | -0.05% |
|
| 2024/02/02 | 7 | 49.11 | 0 | 0.00 | 48.35 | 7 | 15,193 | 0.05% |
|
| 2024/02/01 | 6 | 50.55 | 11 | 50.98 | 49.30 | -5 | 15,288 | -0.03% |
|
| 2024/01/31 | 5 | 49.50 | 0 | 0.00 | 49.70 | 5 | 15,344 | 0.03% |
|
| 2024/01/30 | 2 | 49.55 | 0 | 0.00 | 49.25 | 2 | 15,430 | 0.01% |
|
| 2024/01/29 | 0 | 0.00 | 0 | 48.85 | 49.00 | 0 | 15,637 | 0.00% |
|
| 2024/01/26 | 15 | 49.17 | 10 | 48.20 | 48.25 | 5 | 15,818 | 0.03% |
|
| 2024/01/25 | 2 | 49.75 | 3 | 49.60 | 49.00 | -1 | 15,719 | -0.01% |
|
| 2024/01/24 | 17 | 50.19 | 19 | 50.38 | 50.20 | -2 | 15,604 | -0.01% |
|
| 2024/01/23 | 19 | 49.87 | 6 | 50.52 | 49.00 | 13 | 15,405 | 0.08% |
|
| 2024/01/22 | 13 | 50.07 | 8 | 50.00 | 49.90 | 5 | 15,225 | 0.03% |
|
| 2024/01/19 | 4 | 50.28 | 2 | 50.25 | 49.90 | 2 | 15,122 | 0.01% |
|
| 2024/01/18 | 11 | 51.10 | 7 | 51.31 | 51.60 | 4 | 14,838 | 0.03% |
|
| 2024/01/17 | 32 | 51.65 | 13 | 51.58 | 51.00 | 19 | 14,582 | 0.13% |
|
| 2024/01/16 | 20 | 52.71 | 5 | 53.48 | 50.40 | 15 | 13,819 | 0.11% |
|
| 2024/01/15 | 13 | 54.51 | 27 | 55.22 | 55.90 | -14 | 12,722 | -0.11% |
|
| 2024/01/12 | 12 | 52.88 | 30 | 52.24 | 50.90 | -18 | 11,799 | -0.15% |
|
| 2024/01/11 | 4 | 46.25 | 22 | 47.91 | 49.55 | -18 | 10,519 | -0.17% |
|
| 2024/01/09 | 12 | 45.99 | 1 | 46.15 | 45.10 | 11 | 10,376 | 0.11% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 48.60 | 46.00 | -1 | 10,483 | -0.01% |
|
| 2024/01/05 | 2 | 48.35 | 1 | 49.20 | 47.30 | 1 | 10,358 | 0.01% |
|
| 2024/01/04 | 18 | 51.22 | 2 | 49.55 | 49.35 | 16 | 10,540 | 0.15% |
|
| 2024/01/03 | 10 | 51.38 | 20 | 50.78 | 52.00 | -10 | 10,140 | -0.10% |
|
| 2024/01/02 | 34 | 49.01 | 65 | 49.82 | 51.00 | -31 | 10,103 | -0.31% |
|
| 2023/12/29 | 15 | 46.07 | 9 | 45.97 | 46.80 | 6 | 9,701 | 0.06% |
|
| 2023/12/28 | 3 | 44.00 | 9 | 43.92 | 44.00 | -6 | 9,285 | -0.06% |
|
| 2023/12/26 | 4 | 43.95 | 4 | 44.28 | 43.95 | 0 | 9,695 | 0.00% |
|
| 2023/12/25 | 4 | 44.00 | 4 | 44.15 | 44.00 | 0 | 9,732 | 0.00% |
|
| 2023/12/22 | 4 | 43.80 | 4 | 44.30 | 43.80 | 0 | 9,759 | 0.00% |
|
| 2023/12/21 | 4 | 44.01 | 3 | 43.40 | 44.05 | 1 | 9,887 | 0.01% |
|
| 2023/12/20 | 4 | 42.80 | 4 | 42.85 | 42.80 | 0 | 9,886 | 0.00% |
|
| 2023/12/15 | 6 | 43.87 | 8 | 44.30 | 43.65 | -2 | 10,135 | -0.02% |
|
| 2023/12/14 | 6 | 44.58 | 11 | 45.45 | 44.30 | -5 | 10,274 | -0.05% |
|
| 2023/12/13 | 5 | 43.17 | 1 | 42.90 | 43.90 | 4 | 10,386 | 0.04% |
|
| 2023/12/08 | 4 | 45.93 | 0 | 0.00 | 45.70 | 4 | 13,016 | 0.03% |
|
| 2023/12/04 | 1 | 45.55 | 0 | 0.00 | 45.30 | 1 | 14,128 | 0.01% |
|
| 2023/11/30 | 18 | 46.13 | 5 | 46.55 | 46.30 | 13 | 14,405 | 0.09% |
|
| 2023/11/29 | 3 | 46.15 | 6 | 46.40 | 46.15 | -3 | 14,412 | -0.02% |
|
| 2023/11/27 | 3 | 45.75 | 3 | 46.50 | 45.75 | 0 | 14,494 | 0.00% |
|
| 2023/11/24 | 3 | 45.95 | 3 | 46.85 | 45.95 | 0 | 14,466 | 0.00% |
|
| 2023/11/22 | 2 | 45.60 | 0 | 0.00 | 45.50 | 2 | 14,543 | 0.01% |
|
| 2023/11/21 | 3 | 45.90 | 3 | 46.65 | 45.90 | 0 | 14,673 | 0.00% |
|
| 2023/11/20 | 4 | 46.28 | 5 | 46.75 | 46.25 | -1 | 14,830 | -0.01% |
|
| 2023/11/17 | 1 | 45.85 | 3 | 46.23 | 46.30 | -2 | 15,162 | -0.01% |
|
| 2023/11/16 | 6 | 45.98 | 3 | 46.65 | 46.30 | 3 | 15,143 | 0.02% |
|
| 2023/11/15 | 23 | 46.13 | 14 | 47.44 | 46.05 | 9 | 15,082 | 0.06% |
|
| 2023/11/14 | 13 | 46.46 | 3 | 46.60 | 46.45 | 10 | 14,998 | 0.07% |
|
| 2023/11/13 | 5 | 45.93 | 3 | 47.10 | 45.75 | 2 | 14,990 | 0.01% |
|
| 2023/11/10 | 4 | 46.55 | 0 | 0.00 | 46.50 | 4 | 14,982 | 0.03% |
|
| 2023/11/09 | 4 | 47.49 | 2 | 49.45 | 47.30 | 2 | 14,896 | 0.01% |
|
| 2023/11/08 | 6 | 48.89 | 26 | 48.33 | 49.05 | -20 | 14,720 | -0.14% |
|
| 2023/11/07 | 2 | 47.08 | 6 | 47.60 | 46.80 | -4 | 14,390 | -0.03% |
|
| 2023/11/06 | 25 | 48.90 | 43 | 50.81 | 48.35 | -18 | 14,241 | -0.13% |
|
| 2023/11/03 | 41 | 49.56 | 21 | 49.85 | 49.55 | 20 | 13,912 | 0.14% |
|
| 2023/11/02 | 41 | 48.75 | 15 | 48.60 | 49.05 | 26 | 13,683 | 0.19% |
|
| 2023/11/01 | 12 | 47.16 | 12 | 47.71 | 47.10 | 0 | 13,598 | 0.00% |
|
| 2023/10/31 | 10 | 46.62 | 10 | 49.21 | 46.35 | 0 | 13,518 | 0.00% |
|
| 2023/10/30 | 6 | 48.37 | 7 | 48.14 | 48.35 | -1 | 13,438 | -0.01% |
|
| 2023/10/27 | 6 | 48.05 | 1 | 46.25 | 46.25 | 5 | 13,382 | 0.04% |
|
| 2023/10/26 | 14 | 49.11 | 11 | 49.30 | 48.00 | 3 | 13,420 | 0.02% |
|
| 2023/10/25 | 6 | 49.44 | 16 | 48.47 | 49.40 | -10 | 13,325 | -0.08% |
|
| 2023/10/24 | 6 | 47.51 | 13 | 46.80 | 47.60 | -7 | 13,130 | -0.05% |
|
| 2023/10/23 | 7 | 46.41 | 5 | 46.55 | 46.45 | 2 | 13,146 | 0.02% |
|
| 2023/10/20 | 13 | 44.99 | 0 | 0.00 | 45.00 | 13 | 13,135 | 0.10% |
|
| 2023/10/19 | 14 | 46.75 | 14 | 47.30 | 46.15 | 0 | 13,074 | 0.00% |
|
| 2023/10/18 | 14 | 48.40 | 12 | 48.68 | 47.45 | 2 | 13,062 | 0.02% |
|
| 2023/10/17 | 28 | 51.01 | 32 | 51.09 | 50.60 | -4 | 12,875 | -0.03% |
|
| 2023/10/16 | 14 | 50.81 | 7 | 51.97 | 50.90 | 7 | 12,756 | 0.05% |
|
| 2023/10/13 | 13 | 51.45 | 2 | 51.40 | 51.40 | 11 | 12,606 | 0.09% |
|
| 2023/10/12 | 12 | 52.38 | 14 | 51.64 | 52.50 | -2 | 12,552 | -0.02% |
|
| 2023/10/11 | 13 | 50.55 | 21.1 | 51.03 | 50.50 | -8.1 | 12,174 | -0.07% |
|
| 2023/10/06 | 23 | 51.59 | 12 | 52.45 | 50.50 | 11 | 12,164 | 0.09% |
|
| 2023/10/05 | 50 | 51.89 | 39 | 51.45 | 51.40 | 11 | 12,084 | 0.09% |
|
| 2023/10/04 | 24 | 49.27 | 22 | 49.06 | 49.40 | 2 | 11,750 | 0.02% |
|
| 2023/10/03 | 17 | 48.53 | 26 | 48.81 | 48.40 | -9 | 11,819 | -0.08% |
|
| 2023/10/02 | 31 | 48.07 | 52 | 48.28 | 48.35 | -21 | 11,726 | -0.18% |
|
| 2023/09/28 | 6 | 46.23 | 6 | 46.56 | 46.15 | 0 | 11,593 | 0.00% |
|
| 2023/09/27 | 8 | 45.83 | 0 | 0.00 | 46.00 | 8 | 11,725 | 0.07% |
|
| 2023/09/26 | 8 | 46.54 | 6 | 46.21 | 45.70 | 2 | 11,947 | 0.02% |
|
| 2023/09/25 | 3 | 45.52 | 9 | 45.23 | 45.45 | -6 | 11,981 | -0.05% |
|
| 2023/09/22 | 6 | 44.78 | 1 | 44.70 | 44.80 | 5 | 11,945 | 0.04% |
|
| 2023/09/21 | 1 | 44.70 | 4 | 44.45 | 44.15 | -3 | 11,863 | -0.03% |
|
| 2023/09/20 | 2 | 45.78 | 2 | 46.00 | 45.50 | 0 | 11,793 | 0.00% |
|
| 2023/09/19 | 7 | 47.05 | 7 | 48.01 | 47.10 | 0 | 11,697 | 0.00% |
|
| 2023/09/18 | 22 | 47.54 | 23 | 47.80 | 48.15 | -1 | 11,557 | -0.01% |
|
| 2023/09/15 | 85 | 49.54 | 44 | 50.19 | 47.90 | 41 | 11,441 | 0.36% |
|
| 2023/09/14 | 21 | 50.03 | 59.1 | 50.63 | 53.20 | -38.1 | 10,444 | -0.36% |
|
| 2023/09/13 | 0 | 0.00 | 6 | 47.95 | 48.45 | -6 | 9,008 | -0.07% |
|
| 2023/09/12 | 8 | 44.11 | 7 | 44.59 | 44.05 | 1 | 8,883 | 0.01% |
|
| 2023/09/11 | 6 | 44.35 | 0 | 0.00 | 44.35 | 6 | 8,963 | 0.07% |
|
| 2023/09/08 | 16 | 47.37 | 14 | 49.55 | 47.00 | 2 | 8,913 | 0.02% |
|
| 2023/09/07 | 27 | 48.74 | 26 | 49.03 | 48.85 | 1 | 8,574 | 0.01% |
|
| 2023/09/06 | 3 | 46.03 | 2 | 45.98 | 46.05 | 1 | 8,133 | 0.01% |
|
| 2023/09/05 | 5 | 44.05 | 17 | 44.27 | 46.10 | -12 | 8,182 | -0.15% |
|
| 2023/08/28 | 8 | 43.24 | 19 | 44.06 | 43.15 | -11 | 9,282 | -0.12% |
|
| 2023/08/25 | 17 | 45.38 | 1 | 46.15 | 44.20 | 16 | 9,257 | 0.17% |
|
| 2023/08/24 | 21 | 48.60 | 21 | 49.09 | 48.75 | 0 | 9,098 | 0.00% |
|
| 2023/08/23 | 23 | 48.72 | 17 | 49.06 | 48.40 | 6 | 8,930 | 0.07% |
|
| 2023/08/18 | 2 | 47.68 | 0 | 0.00 | 47.25 | 2 | 8,572 | 0.02% |
|
| 2023/08/17 | 2 | 47.60 | 0 | 0.00 | 47.95 | 2 | 8,534 | 0.02% |
|
| 2023/08/15 | 5 | 46.45 | 5 | 46.35 | 46.45 | 0 | 8,369 | 0.00% |
|
| 2023/08/14 | 0 | 0.00 | 5 | 44.70 | 45.00 | -5 | 8,299 | -0.06% |
|
| 2023/08/11 | 5 | 44.35 | 5 | 44.81 | 44.35 | 0 | 8,253 | 0.00% |
|
| 2023/08/10 | 5 | 43.25 | 0 | 0.00 | 43.25 | 5 | 8,202 | 0.06% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 43.50 | 43.60 | -1 | 8,085 | -0.01% |
|
| 2023/07/31 | 11 | 46.30 | 14 | 47.23 | 46.30 | -3 | 7,996 | -0.04% |
|
| 2023/07/28 | 3 | 44.90 | 10 | 45.00 | 44.90 | -7 | 7,866 | -0.09% |
|
| 2023/07/27 | 10 | 44.55 | 18 | 44.70 | 44.55 | -8 | 7,851 | -0.10% |
|
| 2023/07/26 | 18 | 44.35 | 18 | 45.28 | 44.35 | 0 | 7,847 | 0.00% |
|
| 2023/07/25 | 18 | 45.00 | 18 | 47.35 | 45.00 | 0 | 7,784 | 0.00% |
|
| 2023/07/24 | 13 | 46.91 | 0 | 0.00 | 46.70 | 13 | 7,761 | 0.17% |
|
| 2023/07/21 | 1 | 45.95 | 18 | 47.75 | 48.40 | -17 | 7,749 | -0.22% |
|
| 2023/07/20 | 26 | 47.08 | 28 | 47.28 | 47.30 | -2 | 7,677 | -0.03% |
|
| 2023/07/19 | 20 | 46.75 | 19 | 47.60 | 46.75 | 1 | 7,650 | 0.01% |
|
| 2023/07/18 | 20 | 47.03 | 20 | 48.35 | 46.75 | 0 | 7,647 | 0.00% |
|
| 2023/07/17 | 20 | 48.62 | 15 | 49.42 | 48.00 | 5 | 7,571 | 0.07% |
|
| 2023/07/14 | 6 | 48.97 | 0 | 0.00 | 48.95 | 6 | 7,477 | 0.08% |
|
| 2023/07/13 | 5 | 49.55 | 4 | 50.70 | 49.55 | 1 | 7,511 | 0.01% |
|
| 2023/07/12 | 46 | 50.36 | 28 | 50.41 | 50.60 | 18 | 7,493 | 0.24% |
|
| 2023/07/11 | 31 | 49.67 | 40 | 49.58 | 49.95 | -9 | 6,926 | -0.13% |
|
| 2023/07/10 | 29 | 47.26 | 11 | 47.40 | 46.80 | 18 | 6,432 | 0.28% |
|
| 2023/07/07 | 5 | 45.75 | 5 | 45.95 | 45.70 | 0 | 6,192 | 0.00% |
|
| 2023/07/06 | 13 | 46.35 | 23 | 46.25 | 46.40 | -10 | 6,143 | -0.16% |
|
| 2023/07/05 | 11 | 45.43 | 11 | 45.73 | 45.25 | 0 | 6,025 | 0.00% |
|
| 2023/07/04 | 35 | 45.67 | 15 | 45.89 | 45.00 | 20 | 5,901 | 0.34% |
|
| 2023/07/03 | 0 | 0.00 | 27 | 45.43 | 48.00 | -27 | 5,685 | -0.47% |
|
| 2023/06/30 | 10 | 43.85 | 5 | 43.65 | 43.85 | 5 | 5,504 | 0.09% |
|
| 2023/06/29 | 8 | 43.29 | 3 | 43.55 | 43.25 | 5 | 5,494 | 0.09% |
|
| 2023/06/26 | 4 | 44.24 | 0 | 0.00 | 44.20 | 4 | 5,536 | 0.07% |
|
| 2023/06/21 | 12 | 44.79 | 5 | 45.29 | 44.60 | 7 | 5,589 | 0.13% |
|
| 2023/06/20 | 9 | 44.38 | 4 | 44.53 | 44.80 | 5 | 5,565 | 0.09% |
|
| 2023/06/19 | 9 | 45.11 | 5 | 45.15 | 45.30 | 4 | 5,572 | 0.07% |
|
| 2023/06/16 | 0 | 0.00 | 2 | 44.15 | 44.65 | -2 | 5,603 | -0.04% |
|
| 2023/06/15 | 29 | 44.59 | 25 | 44.47 | 44.75 | 4 | 5,546 | 0.07% |
|
| 2023/06/14 | 8 | 43.91 | 5 | 44.33 | 43.70 | 3 | 5,482 | 0.05% |
|
| 2023/06/13 | 8 | 43.57 | 7 | 43.65 | 43.50 | 1 | 5,506 | 0.02% |
|
| 2023/06/12 | 6 | 43.59 | 4 | 44.06 | 43.05 | 2 | 5,642 | 0.04% |
|
| 2023/06/09 | 7 | 43.00 | 19 | 42.32 | 43.50 | -12 | 5,563 | -0.22% |
|
| 2023/06/08 | 8 | 42.28 | 6 | 42.43 | 42.05 | 2 | 5,471 | 0.04% |
|
| 2023/06/07 | 15 | 41.88 | 21 | 41.72 | 42.15 | -6 | 5,451 | -0.11% |
|
| 2023/06/06 | 13 | 40.31 | 12 | 40.27 | 40.45 | 1 | 5,737 | 0.02% |
|
| 2023/06/05 | 12 | 39.73 | 18 | 39.79 | 39.55 | -6 | 5,784 | -0.10% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 34.91 | 37.00 | -1 | 5,625 | -0.02% |
|
| 2023/06/01 | 2 | 32.50 | 27 | 32.96 | 33.65 | -25 | 5,633 | -0.44% |
|
| 2023/05/31 | 5 | 30.71 | 3 | 30.90 | 30.60 | 2 | 5,317 | 0.04% |
|
| 2023/05/30 | 3 | 30.05 | 4 | 30.28 | 30.00 | -1 | 5,256 | -0.02% |
|
| 2023/05/29 | 6 | 30.35 | 3 | 30.38 | 30.15 | 3 | 5,232 | 0.06% |
|
| 2023/05/26 | 1 | 29.75 | 0 | 0.00 | 29.75 | 1 | 5,183 | 0.02% |
|
| 2023/05/24 | 7 | 29.42 | 6 | 29.85 | 29.60 | 1 | 5,145 | 0.02% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 28.40 | 29.00 | -1 | 5,138 | -0.02% |
|
| 2023/05/18 | 1 | 28.25 | 1 | 28.35 | 28.25 | 0 | 5,147 | 0.00% |
|
| 2023/05/17 | 1 | 28.05 | 3 | 27.90 | 28.05 | -2 | 5,266 | -0.04% |
|
| 2023/05/16 | 3 | 27.73 | 2 | 27.98 | 27.65 | 1 | 5,386 | 0.02% |
|
| 2023/05/10 | 2 | 28.05 | 2 | 28.05 | 28.05 | 0 | 5,400 | 0.00% |
|
| 2023/05/09 | 1 | 27.45 | 0 | 0.00 | 27.45 | 1 | 5,397 | 0.02% |
|
| 2023/05/08 | 3 | 27.87 | 0 | 0.00 | 27.80 | 3 | 5,413 | 0.06% |
|
| 2023/04/18 | 2 | 30.45 | 2 | 30.40 | 30.45 | 0 | 5,220 | 0.00% |
|
| 2023/04/17 | 2 | 30.30 | 15 | 30.41 | 31.25 | -13 | 5,069 | -0.26% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 29.15 | 29.15 | -1 | 4,862 | -0.02% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 28.35 | 28.10 | -1 | 4,808 | -0.02% |
|
| 2023/04/07 | 1 | 28.80 | 2 | 28.98 | 28.60 | -1 | 4,686 | -0.02% |
|
| 2023/03/30 | 0 | 0.00 | 10 | 28.40 | 28.30 | -10 | 4,605 | -0.22% |
|
| 2023/03/24 | 10 | 29.10 | 0 | 0.00 | 28.90 | 10 | 4,615 | 0.22% |
|
| 2023/03/23 | 0 | 0.00 | 2 | 29.10 | 29.05 | -2 | 4,729 | -0.04% |
|
| 2023/03/22 | 7 | 28.59 | 5 | 29.08 | 28.75 | 2 | 4,862 | 0.04% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 28.70 | 28.05 | -1 | 4,762 | -0.02% |
|
| 2023/03/20 | 0 | 0.00 | 2 | 28.10 | 28.20 | -2 | 4,747 | -0.04% |
|
| 2023/03/16 | 1 | 28.45 | 0 | 0.00 | 28.05 | 1 | 4,795 | 0.02% |
|
| 2023/03/15 | 0 | 0.00 | 13 | 29.48 | 27.90 | -13 | 4,880 | -0.27% |
|
| 2023/03/14 | 3 | 28.00 | 4 | 27.99 | 28.10 | -1 | 4,904 | -0.02% |
|
| 2023/03/13 | 4 | 26.30 | 9 | 26.41 | 26.90 | -5 | 5,145 | -0.10% |
|
| 2023/03/10 | 3 | 27.30 | 2 | 27.15 | 27.30 | 1 | 5,340 | 0.02% |
|
| 2023/03/09 | 35 | 29.16 | 21 | 29.35 | 28.10 | 14 | 5,263 | 0.27% |
|
| 2023/03/08 | 5 | 27.10 | 27 | 28.03 | 28.40 | -22 | 4,756 | -0.46% |
|
| 2023/03/07 | 22 | 26.15 | 13 | 26.38 | 25.85 | 9 | 4,656 | 0.19% |
|
| 2023/03/06 | 1 | 25.40 | 0 | 0.00 | 25.75 | 1 | 4,875 | 0.02% |
|
| 2023/02/16 | 2 | 23.65 | 0 | 0.00 | 23.50 | 2 | 4,936 | 0.04% |
|
| 2023/02/15 | 0 | 0.00 | 5 | 24.45 | 23.55 | -5 | 4,930 | -0.10% |
|
| 2023/02/14 | 5 | 24.05 | 0 | 0.00 | 24.10 | 5 | 4,843 | 0.10% |
|
| 2023/02/10 | 0 | 23.00 | 1 | 22.65 | 22.60 | -1 | 4,739 | -0.02% |
|
| 2023/01/10 | 0 | 0.00 | 3 | 23.20 | 23.15 | -3 | 4,452 | -0.07% |
|
| 2023/01/05 | 1 | 22.50 | 0 | 0.00 | 22.25 | 1 | 4,403 | 0.02% |
|
| 2022/12/30 | 0 | 0.00 | 2 | 21.95 | 21.70 | -2 | 4,373 | -0.05% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 21.75 | 21.60 | -1 | 4,371 | -0.02% |
|
| 2022/12/28 | 1 | 22.20 | 0 | 0.00 | 21.80 | 1 | 4,370 | 0.02% |
|
| 2022/12/26 | 0 | 21.30 | 0 | 0.00 | 21.95 | 0 | 4,335 | 0.00% |
|
| 2022/12/21 | 2 | 21.98 | 0 | 0.00 | 21.50 | 2 | 4,337 | 0.05% |
|
| 2022/12/15 | 41 | 24.24 | 41 | 24.18 | 24.05 | 0 | 4,229 | 0.00% |
|
| 2022/12/14 | 1 | 23.90 | 0 | 0.00 | 24.40 | 1 | 4,023 | 0.02% |
|
| 2022/12/12 | 0 | 0.00 | 2 | 22.35 | 22.25 | -2 | 3,771 | -0.05% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 24.05 | 23.25 | -1 | 3,713 | -0.03% |
|
| 2022/12/08 | 5 | 23.95 | 5 | 23.66 | 23.70 | 0 | 3,641 | 0.00% |
|
| 2022/12/07 | 5 | 24.78 | 5 | 24.66 | 23.45 | 0 | 3,550 | 0.00% |
|
| 2022/12/06 | 23 | 25.98 | 23 | 25.78 | 25.55 | 0 | 3,347 | 0.00% |
|
| 2022/12/05 | 3 | 25.67 | 20 | 25.75 | 25.80 | -17 | 3,106 | -0.55% |
|
| 2022/12/02 | 11 | 23.38 | 3 | 23.53 | 24.10 | 8 | 2,790 | 0.29% |
|
| 2022/12/01 | 10 | 22.53 | 0 | 0.00 | 22.35 | 10 | 2,547 | 0.39% |
|
| 2022/11/30 | 5 | 22.65 | 0 | 0.00 | 22.35 | 5 | 2,519 | 0.20% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 22.20 | 22.65 | -1 | 2,491 | -0.04% |
|
| 2022/11/28 | 8 | 22.68 | 7 | 22.33 | 22.85 | 1 | 2,309 | 0.04% |
|
| 2022/11/25 | 1 | 20.00 | 0 | 0.00 | 21.05 | 1 | 1,729 | 0.06% |
|
| 2022/11/24 | 3 | 18.85 | 3 | 19.00 | 19.15 | 0 | 1,585 | 0.00% |
|
| 2022/11/21 | 0 | 0.00 | 6 | 19.10 | 18.80 | -6 | 1,461 | -0.41% |
|
| 2022/11/18 | 6 | 19.94 | 0 | 0.00 | 19.90 | 6 | 1,412 | 0.42% |
|
| 2022/10/21 | 1 | 16.40 | 0 | 0.00 | 16.25 | 1 | 1,489 | 0.07% |
|
| 2022/10/13 | 0 | 0.00 | 0.1 | 16.25 | 16.25 | -0.1 | 1,465 | -0.01% |
|
| 2022/09/28 | 1 | 18.15 | 0 | 0.00 | 18.10 | 1 | 1,471 | 0.07% |
|
| 2022/09/26 | 1 | 19.30 | 0 | 0.00 | 18.85 | 1 | 1,475 | 0.07% |
|
| 2022/09/16 | 0 | 0.00 | 6 | 22.07 | 21.70 | -6 | 1,496 | -0.40% |
|
| 2022/09/15 | 2 | 22.18 | 0 | 0.00 | 22.20 | 2 | 1,510 | 0.13% |
|
| 2022/09/14 | 4 | 21.50 | 0 | 0.00 | 22.45 | 4 | 1,524 | 0.26% |
|
| 2022/09/08 | 50 | 22.12 | 0 | 0.00 | 21.70 | 50 | 1,564 | 3.20% |
|
| 2022/09/07 | 0 | 0.00 | 3 | 21.32 | 21.00 | -3 | 1,518 | -0.20% |
|
| 2022/09/06 | 1 | 22.80 | 12 | 22.71 | 22.00 | -11 | 1,492 | -0.74% |
|
| 2022/09/05 | 0 | 0.00 | 4 | 22.68 | 21.95 | -4 | 1,447 | -0.28% |
|
| 2022/09/01 | 1 | 24.30 | 4 | 24.40 | 24.15 | -3 | 1,395 | -0.21% |
|
| 2022/08/30 | 0 | 0.00 | 0 | 24.85 | 24.70 | 0 | 1,371 | 0.00% |
|
| 2022/08/25 | 1 | 25.55 | 0 | 0.00 | 25.50 | 1 | 1,352 | 0.07% |
|
| 2022/08/18 | 0 | 0.00 | 2 | 26.33 | 26.80 | -2 | 1,366 | -0.15% |
|
| 2022/08/15 | 3 | 26.88 | 1 | 26.85 | 27.10 | 2 | 1,460 | 0.14% |
|
| 2022/08/12 | 4 | 26.15 | 2 | 26.20 | 25.95 | 2 | 1,390 | 0.14% |
|
| 2022/08/11 | 5 | 25.71 | 0 | 0.00 | 25.25 | 5 | 1,317 | 0.38% |
|
| 2022/08/05 | 3 | 25.53 | 5 | 25.47 | 25.40 | -2 | 1,353 | -0.15% |
|
| 2022/08/04 | 2 | 24.30 | 0 | 0.00 | 24.90 | 2 | 1,357 | 0.15% |
|
| 2022/08/02 | 2 | 25.30 | 0 | 0.00 | 25.50 | 2 | 1,365 | 0.15% |
|
| 2022/08/01 | 0 | 0.00 | 4 | 26.33 | 26.30 | -4 | 1,382 | -0.29% |
|
| 2022/07/22 | 3 | 28.65 | 3 | 28.30 | 28.20 | 0 | 1,428 | 0.00% |
|
| 2022/07/20 | 3 | 28.80 | 0 | 0.00 | 27.85 | 3 | 1,476 | 0.20% |
|
| 2022/07/19 | 0 | 0.00 | 2 | 27.75 | 27.75 | -2 | 1,500 | -0.13% |
|
| 2022/07/15 | 3 | 27.15 | 0 | 0.00 | 26.95 | 3 | 1,545 | 0.19% |
|
| 2022/07/14 | 0 | 0.00 | 14 | 25.75 | 26.55 | -14 | 1,550 | -0.90% |
|
| 2022/07/13 | 19 | 25.61 | 0 | 0.00 | 25.55 | 19 | 1,550 | 1.23% |
|
| 2022/07/12 | 10 | 24.70 | 0 | 0.00 | 24.50 | 10 | 1,546 | 0.65% |
|
| 2022/07/08 | 13 | 26.08 | 3 | 25.95 | 26.10 | 10 | 1,546 | 0.65% |
|
| 2022/07/07 | 0 | 0.00 | 8 | 25.48 | 26.00 | -8 | 1,544 | -0.52% |
|
| 2022/07/06 | 18 | 25.67 | 0 | 0.00 | 25.25 | 18 | 1,551 | 1.16% |
|
| 2022/07/05 | 23 | 26.58 | 0 | 0.00 | 26.75 | 23 | 1,585 | 1.45% |
|
| 2022/07/04 | 4 | 26.00 | 32 | 26.48 | 26.35 | -28 | 1,581 | -1.77% |
|
| 2022/07/01 | 0 | 0.00 | 9 | 27.45 | 25.30 | -9 | 1,579 | -0.57% |
|
| 2022/06/30 | 12 | 28.38 | 0 | 0.00 | 28.00 | 12 | 1,543 | 0.78% |
|
| 2022/06/29 | 6 | 29.80 | 0 | 0.00 | 29.90 | 6 | 1,552 | 0.39% |
|
| 2022/06/28 | 0 | 30.35 | 0 | 0.00 | 30.35 | 0 | 1,583 | 0.00% |
|
| 2022/06/23 | 2 | 29.70 | 3 | 29.82 | 29.60 | -1 | 1,822 | -0.05% |
|
| 2022/06/22 | 11 | 30.13 | 0 | 0.00 | 29.80 | 11 | 1,948 | 0.56% |
|
| 2022/06/21 | 1 | 30.60 | 5 | 31.37 | 31.55 | -4 | 1,961 | -0.20% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 29.50 | 29.50 | -1 | 1,962 | -0.05% |
|
| 2022/06/16 | 7 | 33.12 | 0 | 0.00 | 32.90 | 7 | 1,942 | 0.36% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 35.45 | 35.40 | -1 | 1,997 | -0.05% |
|
| 2022/06/01 | 5 | 38.50 | 0 | 0.00 | 38.60 | 5 | 2,200 | 0.23% |
|
| 2022/05/24 | 1 | 39.05 | 1 | 38.00 | 37.70 | 0 | 2,219 | 0.00% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 35.50 | 35.70 | -1 | 2,232 | -0.04% |
|
| 2022/05/09 | 0 | 0.00 | 2 | 36.40 | 34.85 | -2 | 2,276 | -0.09% |
|
| 2022/05/04 | 10 | 37.00 | 2 | 36.70 | 36.95 | 8 | 2,287 | 0.35% |
|
| 2022/04/27 | 1 | 37.65 | 0 | 0.00 | 37.15 | 1 | 2,331 | 0.04% |
|
| 2022/04/26 | 0 | 40.00 | 0 | 0.00 | 39.50 | 0 | 2,317 | 0.00% |
|
| 2022/04/25 | 1 | 39.60 | 0 | 0.00 | 39.45 | 1 | 2,413 | 0.04% |
|
| 2022/04/20 | 2 | 42.13 | 0 | 0.00 | 42.10 | 2 | 2,427 | 0.08% |
|
| 2022/04/19 | 3 | 41.92 | 6 | 42.25 | 42.05 | -3 | 2,454 | -0.12% |
|
| 2022/04/15 | 0 | 0.00 | 2 | 41.70 | 41.80 | -2 | 2,492 | -0.08% |
|
| 2022/04/13 | 0 | 0.00 | 2 | 42.95 | 42.90 | -2 | 2,603 | -0.08% |
|
| 2022/04/11 | 0 | 0.00 | 2 | 42.10 | 42.15 | -2 | 2,691 | -0.07% |
|
| 2022/04/07 | 3 | 44.60 | 0 | 0.00 | 44.20 | 3 | 2,673 | 0.11% |
|
| 2022/03/29 | 1 | 48.65 | 1 | 50.70 | 48.70 | 0 | 2,684 | 0.00% |
|
| 2022/03/28 | 0 | 0.00 | 6 | 48.85 | 49.65 | -6 | 2,631 | -0.23% |
|
| 2022/03/25 | 3 | 49.00 | 7.1 | 48.80 | 49.00 | -4.1 | 2,538 | -0.16% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 46.75 | 46.30 | -1 | 2,407 | -0.04% |
|
| 2022/03/23 | 3 | 45.30 | 0 | 0.00 | 46.00 | 3 | 2,424 | 0.12% |
|
| 2022/03/22 | 4 | 44.89 | 0 | 0.00 | 45.00 | 4 | 2,454 | 0.16% |
|
| 2022/03/16 | 0 | 0.00 | 3 | 39.50 | 39.10 | -3 | 2,546 | -0.12% |
|
| 2022/03/15 | 0 | 0.00 | 0 | 39.50 | 39.10 | 0 | 2,590 | 0.00% |
|
| 2022/03/14 | 0 | 0.00 | 6 | 42.71 | 41.25 | -6 | 2,643 | -0.23% |
|
| 2022/03/11 | 1 | 40.90 | 0 | 0.00 | 40.80 | 1 | 2,692 | 0.04% |
|
| 2022/03/10 | 1 | 42.05 | 0 | 0.00 | 42.10 | 1 | 2,731 | 0.04% |
|
| 2022/03/09 | 1 | 42.00 | 0 | 0.00 | 41.75 | 1 | 2,777 | 0.04% |
|
| 2022/03/08 | 1 | 41.20 | 7 | 41.93 | 41.25 | -6 | 2,815 | -0.21% |
|
| 2022/03/04 | 4 | 46.59 | 2 | 46.13 | 46.15 | 2 | 2,884 | 0.07% |
|
| 2022/03/03 | 1 | 46.75 | 0 | 0.00 | 46.70 | 1 | 3,026 | 0.03% |
|
| 2022/03/02 | 1 | 46.45 | 0 | 0.00 | 46.55 | 1 | 3,203 | 0.03% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 46.25 | 46.40 | -1 | 3,294 | -0.03% |
|
| 2022/02/25 | 2 | 46.23 | 0 | 0.00 | 45.20 | 2 | 3,402 | 0.06% |
|
| 2022/02/24 | 1 | 46.20 | 1 | 46.10 | 45.00 | 0 | 3,787 | 0.00% |
|
| 2022/02/23 | 0 | 0.00 | 7 | 47.06 | 47.65 | -7 | 4,025 | -0.17% |
|
| 2022/02/22 | 3 | 46.87 | 3 | 46.20 | 46.05 | 0 | 4,607 | 0.00% |
|
| 2022/02/21 | 0 | 47.90 | 17 | 47.72 | 47.90 | -17 | 4,868 | -0.35% |
|
| 2022/02/18 | 1 | 47.30 | 0 | 0.00 | 47.80 | 1 | 5,078 | 0.02% |
|
| 2022/02/17 | 2.1 | 47.63 | 0 | 0.00 | 47.95 | 2.1 | 5,476 | 0.04% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 47.95 | 47.90 | -1 | 5,920 | -0.02% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 47.05 | 46.85 | -1 | 6,326 | -0.02% |
|
| 2022/02/14 | 1 | 46.50 | 0 | 0.00 | 46.50 | 1 | 6,516 | 0.02% |
|
| 2022/02/10 | 2 | 48.10 | 0 | 0.00 | 47.75 | 2 | 6,893 | 0.03% |
|
| 2022/02/09 | 1 | 46.50 | 1 | 47.00 | 47.15 | 0 | 7,135 | 0.00% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 42.85 | 42.95 | -1 | 8,912 | -0.01% |
|
| 2022/01/25 | 0 | 0.00 | 2 | 43.70 | 43.35 | -2 | 10,497 | -0.02% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 43.05 | 43.65 | -1 | 11,406 | -0.01% |
|
| 2022/01/21 | 7 | 45.02 | 31 | 45.00 | 44.55 | -24 | 11,828 | -0.20% |
|
| 2022/01/19 | 11 | 46.18 | 0 | 0.00 | 45.90 | 11 | 12,400 | 0.09% |
|
| 2022/01/18 | 1 | 47.50 | 30 | 47.20 | 46.85 | -29 | 13,387 | -0.22% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 44.70 | 44.65 | -1 | 13,868 | -0.01% |
|
| 2022/01/13 | 10 | 45.90 | 10 | 45.75 | 45.65 | 0 | 14,067 | 0.00% |
|
| 2022/01/12 | 1 | 45.95 | 2 | 46.03 | 46.65 | -1 | 14,345 | -0.01% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 46.75 | 47.35 | -1 | 14,508 | -0.01% |
|
| 2022/01/07 | 2 | 48.30 | 1 | 47.40 | 47.55 | 1 | 14,632 | 0.01% |
|
| 2022/01/05 | 3 | 49.22 | 3 | 49.28 | 48.70 | 0 | 14,821 | 0.00% |
|
| 2022/01/04 | 1 | 50.40 | 0 | 0.00 | 50.30 | 1 | 14,886 | 0.01% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 51.60 | 51.50 | -1 | 15,391 | -0.01% |
|
| 2021/12/29 | 0 | 0.00 | 5 | 51.80 | 52.20 | -5 | 15,966 | -0.03% |
|
| 2021/12/28 | 1 | 50.80 | 2 | 51.80 | 50.90 | -1 | 16,526 | -0.01% |
|
| 2021/12/27 | 2 | 51.55 | 0 | 0.00 | 51.50 | 2 | 17,043 | 0.01% |
|
| 2021/12/24 | 0 | 0.00 | 2 | 53.00 | 52.10 | -2 | 17,408 | -0.01% |
|
| 2021/12/23 | 2 | 52.40 | 0 | 0.00 | 52.40 | 2 | 17,893 | 0.01% |
|
| 2021/12/22 | 1 | 52.30 | 0 | 0.00 | 52.10 | 1 | 18,630 | 0.01% |
|
| 2021/12/21 | 0 | 0.00 | 10 | 51.20 | 51.50 | -10 | 19,193 | -0.05% |
|
| 2021/12/17 | 1 | 51.90 | 2 | 51.10 | 50.90 | -1 | 21,168 | 0.00% |
|
| 2021/12/16 | 3 | 51.90 | 3 | 52.23 | 52.70 | 0 | 21,903 | 0.00% |
|
| 2021/12/15 | 1 | 50.80 | 5 | 50.80 | 50.70 | -4 | 22,217 | -0.02% |
|
| 2021/12/14 | 3 | 50.57 | 11 | 50.20 | 50.10 | -8 | 22,782 | -0.04% |
|
| 2021/12/13 | 0 | 0.00 | 3 | 52.10 | 51.70 | -3 | 22,811 | -0.01% |
|
| 2021/12/10 | 0 | 0.00 | 9 | 51.82 | 51.30 | -9 | 22,949 | -0.04% |
|
| 2021/12/09 | 19 | 52.79 | 1 | 52.30 | 52.00 | 18 | 23,079 | 0.08% |
|
| 2021/12/08 | 1 | 53.10 | 6 | 53.18 | 53.40 | -5 | 23,133 | -0.02% |
|
| 2021/12/07 | 5 | 52.52 | 22 | 53.65 | 52.50 | -17 | 23,252 | -0.07% |
|
| 2021/12/06 | 3 | 53.80 | 9 | 53.09 | 53.10 | -6 | 23,364 | -0.03% |
|
| 2021/12/03 | 1 | 53.50 | 7 | 54.27 | 53.50 | -6 | 23,465 | -0.03% |
|
| 2021/12/02 | 11 | 54.23 | 0 | 0.00 | 53.60 | 11 | 23,706 | 0.05% |
|
| 2021/12/01 | 2 | 54.60 | 23 | 54.98 | 55.10 | -21 | 23,928 | -0.09% |
|
| 2021/11/30 | 14 | 54.50 | 11 | 55.13 | 55.30 | 3 | 24,175 | 0.01% |
|
| 2021/11/29 | 7 | 53.14 | 6 | 53.12 | 53.60 | 1 | 24,657 | 0.00% |
|
| 2021/11/26 | 26 | 54.99 | 5 | 54.22 | 53.80 | 21 | 24,870 | 0.08% |
|
| 2021/11/25 | 15 | 56.45 | 10 | 57.20 | 56.20 | 5 | 24,760 | 0.02% |
|
| 2021/11/24 | 0 | 0.00 | 3 | 56.70 | 56.80 | -3 | 24,759 | -0.01% |
|
| 2021/11/23 | 47 | 57.14 | 4 | 56.50 | 56.40 | 43 | 24,817 | 0.17% |
|
| 2021/11/22 | 46 | 60.27 | 2 | 60.75 | 59.60 | 44 | 24,868 | 0.18% |
|
| 2021/11/19 | 9 | 60.49 | 65.1 | 61.12 | 60.20 | -56.1 | 24,827 | -0.23% |
|
| 2021/11/18 | 38 | 59.71 | 58 | 60.52 | 59.30 | -20 | 24,589 | -0.08% |
|
| 2021/11/17 | 44 | 59.18 | 32 | 59.66 | 58.60 | 12 | 24,578 | 0.05% |
|
| 2021/11/16 | 48 | 59.66 | 6 | 59.27 | 58.80 | 42 | 24,588 | 0.17% |
|
| 2021/11/15 | 22 | 61.00 | 8 | 61.40 | 61.80 | 14 | 24,414 | 0.06% |
|
| 2021/11/12 | 12 | 60.57 | 4 | 60.30 | 60.80 | 8 | 24,365 | 0.03% |
|
| 2021/11/11 | 1 | 59.40 | 0 | 0.00 | 58.00 | 1 | 24,273 | 0.00% |
|
| 2021/11/10 | 10 | 58.11 | 17 | 58.22 | 58.40 | -7 | 24,343 | -0.03% |
|
| 2021/11/09 | 13 | 57.46 | 11 | 57.58 | 57.50 | 2 | 24,389 | 0.01% |
|
| 2021/11/08 | 37 | 56.14 | 2 | 56.10 | 55.70 | 35 | 24,335 | 0.14% |
|
| 2021/11/05 | 4 | 58.03 | 1 | 57.60 | 57.80 | 3 | 24,396 | 0.01% |
|
| 2021/11/04 | 1 | 59.70 | 15 | 59.44 | 58.70 | -14 | 24,348 | -0.06% |
|
| 2021/11/03 | 39 | 60.64 | 19 | 59.30 | 58.20 | 20 | 24,148 | 0.08% |
|
| 2021/11/02 | 81 | 63.35 | 69.4 | 63.72 | 62.50 | 11.6 | 23,675 | 0.05% |
|
| 2021/11/01 | 54.4 | 62.28 | 75 | 61.42 | 61.40 | -20.6 | 22,901 | -0.09% |
|
| 2021/10/29 | 16 | 59.44 | 14 | 59.24 | 58.70 | 2 | 22,156 | 0.01% |
|
| 2021/10/28 | 4 | 59.48 | 6 | 59.93 | 58.70 | -2 | 21,910 | -0.01% |
|
| 2021/10/27 | 16 | 58.88 | 9.5 | 58.77 | 59.70 | 6.5 | 21,861 | 0.03% |
|
| 2021/10/26 | 40 | 59.62 | 33 | 59.94 | 58.10 | 7 | 21,882 | 0.03% |
|
| 2021/10/25 | 8 | 56.85 | 14 | 56.53 | 57.40 | -6 | 21,025 | -0.03% |
|
| 2021/10/21 | 2 | 54.60 | 12 | 54.76 | 53.60 | -10 | 21,020 | -0.05% |
|
| 2021/10/20 | 0 | 0.00 | 11 | 54.00 | 54.50 | -11 | 20,992 | -0.05% |
|
| 2021/10/19 | 11 | 51.95 | 9 | 51.90 | 51.90 | 2 | 20,855 | 0.01% |
|
| 2021/10/18 | 1 | 50.70 | 0 | 0.00 | 51.10 | 1 | 20,912 | 0.00% |
|
| 2021/10/15 | 4 | 51.75 | 3 | 50.83 | 50.30 | 1 | 20,953 | 0.00% |
|
| 2021/10/14 | 3 | 49.37 | 7 | 50.14 | 50.10 | -4 | 21,068 | -0.02% |
|
| 2021/10/13 | 4 | 50.71 | 3 | 49.55 | 49.45 | 1 | 21,130 | 0.00% |
|
| 2021/10/12 | 7 | 51.37 | 0 | 0.00 | 51.10 | 7 | 21,083 | 0.03% |
|
| 2021/10/08 | 3 | 54.20 | 2 | 54.50 | 52.80 | 1 | 21,045 | 0.00% |
|
| 2021/10/07 | 9 | 53.81 | 25 | 54.09 | 53.50 | -16 | 20,967 | -0.08% |
|
| 2021/10/06 | 9 | 52.94 | 4 | 54.05 | 52.60 | 5 | 20,756 | 0.02% |
|
| 2021/10/05 | 28 | 51.61 | 17 | 51.29 | 53.60 | 11 | 20,332 | 0.05% |
|
| 2021/10/04 | 15 | 54.53 | 3 | 51.53 | 50.30 | 12 | 20,086 | 0.06% |
|
| 2021/10/01 | 13 | 55.94 | 2 | 56.00 | 55.70 | 11 | 20,659 | 0.05% |
|
| 2021/09/30 | 12 | 56.58 | 27.1 | 56.41 | 58.20 | -15.1 | 21,402 | -0.07% |
|
| 2021/09/29 | 33 | 57.66 | 4 | 57.23 | 55.20 | 29 | 21,860 | 0.13% |
|
| 2021/09/28 | 45 | 61.47 | 54 | 61.32 | 61.30 | -9 | 21,226 | -0.04% |
|
| 2021/09/27 | 27 | 62.60 | 25 | 63.02 | 62.50 | 2 | 21,293 | 0.01% |
|
| 2021/09/24 | 24 | 62.97 | 32 | 62.54 | 62.30 | -8 | 21,791 | -0.04% |
|
| 2021/09/23 | 28 | 58.09 | 23 | 57.91 | 59.90 | 5 | 20,982 | 0.02% |
|
| 2021/09/22 | 7 | 54.54 | 21 | 54.62 | 54.60 | -14 | 20,452 | -0.07% |
|
| 2021/09/17 | 19 | 52.27 | 6 | 54.08 | 55.40 | 13 | 20,469 | 0.06% |
|
| 2021/09/16 | 1 | 50.90 | 11 | 52.16 | 51.60 | -10 | 20,761 | -0.05% |
|
| 2021/09/15 | 10 | 51.00 | 0 | 0.00 | 50.60 | 10 | 21,059 | 0.05% |
|
| 2021/09/14 | 2 | 52.70 | 2 | 52.80 | 52.60 | 0 | 20,981 | 0.00% |
|
| 2021/09/13 | 1 | 53.20 | 0 | 0.00 | 51.80 | 1 | 20,854 | 0.00% |
|
| 2021/09/10 | 4 | 51.53 | 26 | 52.38 | 53.40 | -22 | 20,861 | -0.11% |
|
| 2021/09/09 | 7 | 49.07 | 1 | 51.10 | 52.00 | 6 | 20,816 | 0.03% |
|
| 2021/09/08 | 12 | 49.77 | 1 | 49.40 | 48.30 | 11 | 20,961 | 0.05% |
|
| 2021/09/07 | 11 | 52.79 | 3 | 50.32 | 50.00 | 8 | 21,190 | 0.04% |
|
| 2021/09/06 | 1 | 55.20 | 5 | 55.00 | 53.50 | -4 | 20,995 | -0.02% |
|
| 2021/09/03 | 11 | 53.86 | 7 | 54.76 | 54.50 | 4 | 20,735 | 0.02% |
|
| 2021/09/02 | 4 | 53.90 | 18 | 54.62 | 54.70 | -14 | 20,507 | -0.07% |
|
| 2021/09/01 | 10 | 52.93 | 11 | 52.15 | 53.00 | -1 | 20,116 | 0.00% |
|
| 2021/08/31 | 5 | 50.60 | 0 | 0.00 | 49.90 | 5 | 20,067 | 0.02% |
|
| 2021/08/27 | 6 | 50.99 | 3 | 50.87 | 50.20 | 3 | 20,149 | 0.01% |
|
| 2021/08/26 | 14 | 52.26 | 4 | 52.88 | 51.60 | 10 | 20,011 | 0.05% |
|
| 2021/08/25 | 9 | 50.33 | 5 | 50.65 | 49.75 | 4 | 19,622 | 0.02% |
|
| 2021/08/24 | 3 | 49.98 | 2 | 50.03 | 49.25 | 1 | 19,477 | 0.01% |
|
| 2021/08/23 | 2 | 48.03 | 1 | 47.65 | 48.90 | 1 | 19,178 | 0.01% |
|
| 2021/08/19 | 1 | 46.25 | 1 | 48.10 | 46.25 | 0 | 18,794 | 0.00% |
|
| 2021/08/18 | 3 | 46.57 | 3.1 | 46.80 | 47.30 | -0.1 | 18,633 | 0.00% |
|
| 2021/08/17 | 1 | 50.30 | 1 | 49.05 | 45.00 | 0 | 18,289 | 0.00% |
|
| 2021/08/16 | 1 | 49.00 | 3 | 48.00 | 50.00 | -2 | 18,011 | -0.01% |
|
| 2021/08/13 | 6 | 51.23 | 5 | 52.44 | 49.50 | 1 | 17,770 | 0.01% |
|
| 2021/08/12 | 2 | 53.80 | 3 | 52.23 | 52.00 | -1 | 17,591 | -0.01% |
|
| 2021/08/11 | 5 | 54.74 | 5 | 54.22 | 52.90 | 0 | 17,448 | 0.00% |
|
| 2021/08/10 | 8.1 | 57.36 | 7 | 57.11 | 55.20 | 1.1 | 17,179 | 0.01% |
|
| 2021/08/09 | 3 | 61.40 | 2 | 62.15 | 59.40 | 1 | 17,027 | 0.01% |
|
| 2021/08/06 | 9 | 63.36 | 24 | 63.98 | 62.50 | -15 | 16,781 | -0.09% |
|
| 2021/08/05 | 9 | 62.67 | 15.1 | 64.15 | 65.60 | -6.1 | 16,313 | -0.04% |
|
| 2021/08/04 | 5 | 59.90 | 3 | 59.97 | 59.70 | 2 | 15,609 | 0.01% |
|
| 2021/08/03 | 25 | 59.74 | 4 | 60.23 | 59.80 | 21 | 15,524 | 0.14% |
|
| 2021/08/02 | 1 | 58.70 | 1 | 56.30 | 58.50 | 0 | 15,398 | 0.00% |
|
| 2021/07/30 | 13 | 58.49 | 13 | 59.00 | 56.40 | 0 | 15,263 | 0.00% |
|
| 2021/07/29 | 2 | 57.50 | 0 | 0.00 | 55.60 | 2 | 14,977 | 0.01% |
|
| 2021/07/28 | 2 | 53.30 | 4 | 49.81 | 56.60 | -2 | 14,856 | -0.01% |
|
| 2021/07/27 | 3 | 59.77 | 3 | 58.63 | 55.50 | 0 | 14,571 | 0.00% |
|
| 2021/07/26 | 1 | 60.30 | 2 | 60.20 | 60.00 | -1 | 14,429 | -0.01% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 63.10 | 62.60 | -1 | 14,302 | -0.01% |
|
| 2021/07/22 | 0 | 0.00 | 4.2 | 62.13 | 64.50 | -4.2 | 14,282 | -0.03% |
|
| 2021/07/21 | 3 | 61.00 | 1 | 59.00 | 60.10 | 2 | 14,157 | 0.01% |
|
| 2021/07/20 | 2 | 61.50 | 1.1 | 61.55 | 61.40 | 0.9 | 14,092 | 0.01% |
|
| 2021/07/19 | 0 | 0.00 | 8 | 57.95 | 59.20 | -8 | 13,972 | -0.06% |
|
| 2021/07/16 | 0 | 0.00 | 0 | 53.10 | 53.90 | 0 | 13,968 | 0.00% |
|
| 2021/07/15 | 1 | 52.00 | 0 | 0.00 | 51.80 | 1 | 13,998 | 0.01% |
|
| 2021/07/14 | 0 | 0.00 | 3 | 48.32 | 50.70 | -3 | 14,122 | -0.02% |
|
| 2021/07/13 | 1 | 53.80 | 1 | 53.30 | 50.00 | 0 | 14,137 | 0.00% |
|
| 2021/07/12 | 0 | 0.00 | 10 | 52.72 | 53.30 | -10 | 14,242 | -0.07% |
|
| 2021/07/09 | 20 | 52.45 | 14 | 52.16 | 51.60 | 6 | 14,258 | 0.04% |
|
| 2021/07/08 | 25 | 51.45 | 23 | 51.86 | 53.00 | 2 | 14,281 | 0.01% |
|
| 2021/07/07 | 10 | 49.97 | 18 | 51.82 | 53.00 | -8 | 13,412 | -0.06% |
|
| 2021/07/06 | 10 | 49.38 | 13 | 48.90 | 48.25 | -3 | 12,694 | -0.02% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 48.05 | 48.05 | -1 | 12,046 | -0.01% |
|
| 2021/07/02 | 11 | 42.37 | 19 | 43.43 | 43.70 | -8 | 12,037 | -0.07% |
|
| 2021/07/01 | 26.7 | 40.31 | 14 | 43.44 | 39.75 | 12.7 | 11,642 | 0.11% |
|
| 2021/06/30 | 8 | 39.36 | 15 | 39.84 | 40.30 | -7 | 10,936 | -0.06% |
|
| 2021/06/29 | 3 | 36.58 | 10 | 37.25 | 36.65 | -7 | 10,814 | -0.06% |
|
| 2021/06/28 | 0 | 0.00 | 14 | 35.74 | 36.95 | -14 | 11,120 | -0.13% |
|
| 2021/06/25 | 37 | 35.52 | 5 | 35.61 | 35.35 | 32 | 11,036 | 0.29% |
|
| 2021/06/24 | 0 | 0.00 | 23 | 34.49 | 34.70 | -23 | 10,360 | -0.22% |
|
| 2021/06/23 | 7 | 31.76 | 12 | 32.28 | 32.20 | -5 | 10,318 | -0.05% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 33.00 | 31.90 | -1 | 11,698 | -0.01% |
|
| 2021/06/18 | 0 | 0.00 | 4 | 33.00 | 32.50 | -4 | 11,948 | -0.03% |
|
| 2021/06/17 | 4 | 33.56 | 0 | 0.00 | 33.05 | 4 | 12,088 | 0.03% |
|
| 2021/06/16 | 1 | 32.80 | 13 | 31.85 | 32.95 | -12 | 12,030 | -0.10% |
|
| 2021/06/15 | 4 | 30.65 | 11 | 30.92 | 31.00 | -7 | 11,905 | -0.06% |
|
| 2021/06/11 | 4 | 29.60 | 0 | 0.00 | 29.15 | 4 | 12,219 | 0.03% |
|
| 2021/06/10 | 2 | 29.25 | 0 | 0.00 | 29.30 | 2 | 13,563 | 0.01% |
|
| 2021/06/09 | 12 | 30.44 | 4 | 30.53 | 29.95 | 8 | 14,443 | 0.06% |
|
| 2021/06/08 | 0 | 0.00 | 2 | 31.50 | 30.50 | -2 | 15,627 | -0.01% |
|
| 2021/06/07 | 3 | 29.30 | 7 | 30.51 | 31.45 | -4 | 16,500 | -0.02% |
|
| 2021/06/04 | 1 | 29.30 | 1 | 29.45 | 28.60 | 0 | 16,790 | 0.00% |
|
| 2021/06/01 | 0 | 0.00 | 2 | 30.33 | 30.00 | -2 | 16,797 | -0.01% |
|
| 2021/05/31 | 2 | 29.68 | 1 | 30.15 | 29.05 | 1 | 16,755 | 0.01% |
|
| 2021/05/28 | 0 | 0.00 | 3 | 29.82 | 29.75 | -3 | 16,762 | -0.02% |
|
| 2021/05/27 | 1 | 28.85 | 0 | 0.00 | 28.40 | 1 | 16,806 | 0.01% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 29.60 | 28.40 | -1 | 16,963 | -0.01% |
|
| 2021/05/25 | 0 | 0.00 | 3 | 28.83 | 28.50 | -3 | 17,061 | -0.02% |
|
| 2021/05/24 | 2 | 26.95 | 0 | 0.00 | 28.55 | 2 | 17,164 | 0.01% |
|
| 2021/05/21 | 0 | 0.00 | 2 | 26.60 | 27.30 | -2 | 17,607 | -0.01% |
|
| 2021/05/20 | 7 | 26.78 | 0 | 0.00 | 25.90 | 7 | 18,013 | 0.04% |
|
| 2021/05/19 | 4 | 27.19 | 4 | 27.60 | 27.60 | 0 | 18,108 | 0.00% |
|
| 2021/05/18 | 6 | 24.95 | 6 | 26.60 | 26.55 | 0 | 18,172 | 0.00% |
|
| 2021/05/17 | 5 | 24.35 | 5 | 24.60 | 24.40 | 0 | 18,327 | 0.00% |
|
| 2021/05/14 | 2 | 26.20 | 0 | 0.00 | 25.55 | 2 | 18,338 | 0.01% |
|
| 2021/05/13 | 11 | 24.70 | 11 | 26.27 | 26.05 | 0 | 18,517 | 0.00% |
|
| 2021/05/11 | 5 | 29.18 | 1 | 29.75 | 28.40 | 4 | 18,444 | 0.02% |
|
| 2021/05/10 | 3 | 31.00 | 1 | 31.30 | 30.55 | 2 | 18,393 | 0.01% |
|
| 2021/05/07 | 1 | 32.30 | 4 | 32.39 | 32.40 | -3 | 18,340 | -0.02% |
|
| 2021/05/06 | 1 | 30.00 | 0 | 0.00 | 31.80 | 1 | 18,274 | 0.01% |
|
| 2021/05/04 | 12 | 29.97 | 0 | 0.00 | 29.85 | 12 | 18,212 | 0.07% |
|
| 2021/05/03 | 4 | 32.65 | 0 | 0.00 | 31.55 | 4 | 18,145 | 0.02% |
|
| 2021/04/28 | 1 | 34.00 | 2 | 34.80 | 34.90 | -1 | 18,061 | -0.01% |
|
| 2021/04/27 | 2 | 33.65 | 1.1 | 33.10 | 33.20 | 1 | 17,984 | 0.01% |
|
| 2021/04/26 | 6 | 32.98 | 7 | 33.61 | 33.75 | -1 | 18,016 | -0.01% |
|
| 2021/04/23 | 3 | 32.88 | 0 | 0.00 | 32.60 | 3 | 18,007 | 0.02% |
|
| 2021/04/22 | 4 | 32.68 | 17 | 32.53 | 31.40 | -13 | 18,034 | -0.07% |
|
| 2021/04/21 | 30 | 33.89 | 5 | 33.45 | 33.75 | 25 | 17,875 | 0.14% |
|
| 2021/04/20 | 1 | 33.90 | 11.1 | 34.59 | 34.55 | -10.1 | 17,801 | -0.06% |
|
| 2021/04/19 | 10 | 36.09 | 5 | 35.20 | 35.10 | 5 | 17,680 | 0.03% |
|
| 2021/04/16 | 10 | 36.14 | 5 | 36.15 | 36.50 | 5 | 17,648 | 0.03% |
|
| 2021/04/15 | 15 | 35.86 | 34 | 35.96 | 35.95 | -19 | 18,360 | -0.10% |
|
| 2021/04/14 | 6 | 38.18 | 30 | 36.41 | 35.00 | -24 | 18,236 | -0.13% |
|
| 2021/04/13 | 18 | 37.65 | 8 | 37.63 | 37.55 | 10 | 18,071 | 0.06% |
|
| 2021/04/12 | 23 | 36.66 | 11 | 37.38 | 37.85 | 12 | 17,918 | 0.07% |
|
| 2021/04/09 | 23 | 35.99 | 7 | 35.12 | 35.55 | 16 | 17,788 | 0.09% |
|
| 2021/04/08 | 18 | 34.61 | 13 | 34.35 | 34.25 | 5 | 17,546 | 0.03% |
|
| 2021/04/07 | 11 | 34.61 | 4 | 34.01 | 34.15 | 7 | 17,445 | 0.04% |
|
| 2021/04/06 | 2 | 33.75 | 4 | 33.33 | 34.00 | -2 | 17,242 | -0.01% |
|
| 2021/04/01 | 10 | 33.27 | 7 | 33.69 | 31.85 | 3 | 16,969 | 0.02% |
|
| 2021/03/31 | 6 | 31.70 | 8 | 31.33 | 32.35 | -2 | 16,570 | -0.01% |
|
| 2021/03/30 | 18 | 29.97 | 16 | 29.58 | 29.60 | 2 | 16,070 | 0.01% |
|
| 2021/03/29 | 3 | 29.38 | 6 | 29.01 | 28.70 | -3 | 15,844 | -0.02% |
|
| 2021/03/26 | 25 | 28.59 | 32 | 28.49 | 28.50 | -7 | 15,839 | -0.04% |
|
| 2021/03/25 | 40 | 29.06 | 37 | 30.03 | 28.70 | 3 | 15,675 | 0.02% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 28.55 | 28.30 | -1 | 15,005 | -0.01% |
|
| 2021/03/23 | 9 | 27.64 | 9 | 28.07 | 27.95 | 0 | 14,736 | 0.00% |
|
| 2021/03/22 | 4 | 27.61 | 9 | 27.58 | 27.40 | -5 | 14,446 | -0.03% |
|
| 2021/03/19 | 7 | 27.61 | 7 | 27.57 | 27.45 | 0 | 14,303 | 0.00% |
|
| 2021/03/18 | 4 | 27.49 | 3 | 27.57 | 27.50 | 1 | 14,235 | 0.01% |
|
| 2021/03/17 | 21 | 27.76 | 28 | 27.59 | 27.05 | -7 | 14,060 | -0.05% |
|
| 2021/03/16 | 17 | 27.70 | 5 | 27.46 | 27.55 | 12 | 13,801 | 0.09% |
|
| 2021/03/15 | 44 | 27.04 | 44 | 26.70 | 27.70 | 0 | 12,662 | 0.00% |
|
| 2021/03/12 | 52 | 24.96 | 49 | 24.84 | 25.20 | 3 | 11,851 | 0.03% |
|
| 2021/03/11 | 30 | 23.84 | 40 | 23.79 | 24.35 | -10 | 10,732 | -0.09% |
|
| 2021/03/10 | 1 | 21.70 | 3 | 21.78 | 22.15 | -2 | 9,881 | -0.02% |
|
| 2021/03/04 | 3 | 20.27 | 0 | 0.00 | 20.10 | 3 | 10,780 | 0.03% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 21.35 | 21.00 | -1 | 11,900 | -0.01% |
|
| 2021/02/26 | 1 | 21.35 | 0 | 0.00 | 21.20 | 1 | 11,992 | 0.01% |
|
| 2021/02/25 | 7 | 20.89 | 3 | 21.25 | 20.60 | 4 | 12,073 | 0.03% |
|
| 2021/02/23 | 25 | 22.79 | 24 | 22.85 | 22.20 | 1 | 12,424 | 0.01% |
|
| 2021/02/22 | 0 | 0.00 | 3 | 21.90 | 22.40 | -3 | 12,486 | -0.02% |
|
| 2021/02/19 | 0 | 0.00 | 3 | 20.27 | 20.40 | -3 | 13,313 | -0.02% |
|
| 2021/02/18 | 1 | 19.55 | 0 | 0.00 | 20.00 | 1 | 13,953 | 0.01% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 18.90 | 19.35 | -1 | 13,918 | -0.01% |
|
| 2021/02/03 | 1 | 18.25 | 8 | 19.00 | 18.25 | -7 | 13,710 | -0.05% |
|
| 2021/01/29 | 1 | 17.25 | 0 | 0.00 | 17.05 | 1 | 13,825 | 0.01% |
|
| 2021/01/26 | 3 | 17.80 | 10 | 17.51 | 17.60 | -7 | 14,321 | -0.05% |
|
| 2021/01/20 | 1 | 17.25 | 0 | 0.00 | 17.20 | 1 | 14,370 | 0.01% |
|
| 2021/01/19 | 1 | 18.35 | 4 | 18.60 | 18.20 | -3 | 14,335 | -0.02% |
|
| 2021/01/18 | 1 | 17.60 | 10 | 17.63 | 17.70 | -9 | 14,304 | -0.06% |
|
| 2021/01/15 | 3 | 18.17 | 2 | 18.15 | 18.35 | 1 | 14,286 | 0.01% |
|
| 2021/01/14 | 2 | 18.80 | 5 | 18.75 | 18.80 | -3 | 14,191 | -0.02% |
|
| 2021/01/13 | 2 | 18.85 | 5 | 18.75 | 18.90 | -3 | 14,323 | -0.02% |
|
| 2021/01/12 | 7 | 19.31 | 0 | 0.00 | 18.95 | 7 | 14,686 | 0.05% |
|
| 2021/01/11 | 0 | 0.00 | 5 | 19.85 | 19.95 | -5 | 14,627 | -0.03% |
|
| 2021/01/08 | 52 | 20.90 | 3.2 | 20.89 | 19.75 | 48.8 | 14,775 | 0.33% |
|
| 2021/01/06 | 11 | 20.04 | 10 | 20.27 | 19.45 | 1 | 14,759 | 0.01% |
|
| 2021/01/04 | 0 | 0.00 | 110 | 20.46 | 20.10 | -110 | 14,571 | -0.75% |
大賣/鉅額交易
|
| 2020/12/31 | 8 | 19.19 | 1 | 19.55 | 19.40 | 7 | 14,458 | 0.05% |
|
| 2020/12/30 | 1 | 19.25 | 1 | 19.50 | 19.25 | 0 | 14,625 | 0.00% |
|
| 2020/12/29 | 4 | 19.10 | 1 | 19.05 | 19.10 | 3 | 14,869 | 0.02% |
|
| 2020/12/28 | 2 | 19.58 | 2.7 | 19.75 | 19.60 | -0.7 | 14,801 | 0.00% |
|
| 2020/12/25 | 0 | 0.00 | 2 | 19.83 | 19.90 | -2 | 14,744 | -0.01% |
|
| 2020/12/23 | 2 | 19.20 | 0 | 0.00 | 19.15 | 2 | 14,612 | 0.01% |
|
| 2020/12/22 | 1 | 19.50 | 3 | 20.15 | 19.30 | -2 | 14,605 | -0.01% |
|
| 2020/12/21 | 2 | 20.20 | 1 | 19.80 | 20.00 | 1 | 14,484 | 0.01% |
|
| 2020/12/18 | 4 | 20.11 | 19 | 20.23 | 20.35 | -15 | 14,395 | -0.10% |
|
| 2020/12/17 | 4 | 19.18 | 4.1 | 19.40 | 19.45 | -0.1 | 14,072 | 0.00% |
|
| 2020/12/16 | 1 | 19.00 | 1 | 19.00 | 18.90 | 0 | 14,550 | 0.00% |
|
| 2020/12/14 | 3 | 19.47 | 1.1 | 19.09 | 19.65 | 1.9 | 14,729 | 0.01% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 18.45 | 18.30 | -1 | 14,747 | -0.01% |
|
| 2020/12/10 | 4 | 18.44 | 0 | 0.00 | 18.70 | 4 | 14,779 | 0.03% |
|
| 2020/12/09 | 0 | 0.00 | 2 | 19.30 | 19.20 | -2 | 14,863 | -0.01% |
|
| 2020/12/08 | 7 | 19.60 | 0 | 0.00 | 19.65 | 7 | 14,653 | 0.05% |
|
| 2020/12/07 | 0 | 0.00 | 4 | 20.10 | 19.55 | -4 | 14,558 | -0.03% |
|
| 2020/12/04 | 21 | 20.52 | 34 | 20.42 | 19.90 | -13 | 14,340 | -0.09% |
|
| 2020/12/03 | 10 | 20.75 | 21 | 21.13 | 20.75 | -11 | 14,097 | -0.08% |
|
| 2020/12/02 | 2 | 20.00 | 11 | 20.00 | 20.10 | -9 | 13,914 | -0.06% |
|
| 2020/12/01 | 31 | 20.19 | 19.1 | 19.95 | 20.00 | 11.9 | 13,852 | 0.09% |
|
| 2020/11/30 | 30 | 19.83 | 28.1 | 19.82 | 19.75 | 1.9 | 13,518 | 0.01% |
|
| 2020/11/27 | 28 | 18.78 | 8.3 | 18.87 | 18.90 | 19.7 | 13,076 | 0.15% |
|
| 2020/11/26 | 14 | 18.15 | 18.8 | 18.48 | 18.55 | -4.8 | 12,389 | -0.04% |
|
| 2020/11/25 | 10 | 17.18 | 11.3 | 17.35 | 16.90 | -1.3 | 12,112 | -0.01% |
|
| 2020/11/24 | 1 | 17.30 | 0.1 | 16.80 | 17.00 | 0.9 | 11,888 | 0.01% |
|
| 2020/11/23 | 1 | 16.75 | 5.8 | 17.11 | 17.25 | -4.8 | 11,640 | -0.04% |
|
| 2020/11/20 | 2 | 16.58 | 0.3 | 16.15 | 16.20 | 1.7 | 11,157 | 0.02% |
|
| 2020/11/19 | 1 | 16.55 | 25 | 16.56 | 16.75 | -24 | 10,942 | -0.22% |
|
| 2020/11/18 | 30 | 16.30 | 32.1 | 16.50 | 16.70 | -2.1 | 10,397 | -0.02% |
|
| 2020/11/17 | 3 | 15.68 | 17.4 | 15.06 | 15.65 | -14.4 | 9,132 | -0.16% |
|
| 2020/11/16 | 0 | 0.00 | 0.1 | 14.30 | 14.30 | -0.1 | 8,379 | 0.00% |
|
| 2020/11/13 | 0 | 0.00 | 2 | 13.70 | 13.75 | -2 | 8,241 | -0.02% |
|
| 2020/11/10 | 1 | 13.50 | 2 | 13.30 | 13.30 | -1 | 7,976 | -0.01% |
|
| 2020/11/06 | 2 | 13.00 | 0 | 0.00 | 13.15 | 2 | 7,886 | 0.03% |
|
| 2020/11/04 | 0 | 0.00 | 2 | 13.80 | 14.20 | -2 | 7,633 | -0.03% |
|
| 2020/11/03 | 4 | 13.85 | 2 | 13.80 | 13.75 | 2 | 7,450 | 0.03% |
|
| 2020/10/28 | 22 | 13.95 | 12 | 14.00 | 13.50 | 10 | 7,084 | 0.14% |
|
| 2020/10/26 | 1 | 13.90 | 2 | 14.00 | 13.80 | -1 | 6,958 | -0.01% |
|
| 2020/10/23 | 50 | 13.70 | 0 | 0.00 | 13.85 | 50 | 6,899 | 0.72% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 13.60 | 13.60 | -1 | 6,840 | -0.01% |
|
| 2020/10/21 | 3 | 14.02 | 4 | 13.95 | 13.85 | -1 | 6,769 | -0.01% |
|
| 2020/10/20 | 5 | 13.75 | 5 | 13.85 | 13.70 | 0 | 6,592 | 0.00% |
|
| 2020/10/19 | 0 | 0.00 | 3 | 13.45 | 13.30 | -3 | 6,156 | -0.05% |
|
| 2020/10/16 | 8 | 13.64 | 12 | 13.90 | 13.25 | -4 | 6,093 | -0.07% |
|
| 2020/10/15 | 31 | 13.50 | 86.4 | 13.55 | 14.05 | -55.4 | 5,942 | -0.93% |
|
| 2020/10/14 | 94 | 12.89 | 2 | 12.93 | 12.85 | 92 | 5,396 | 1.70% |
|
| 2020/10/13 | 0 | 0.00 | 0.2 | 11.90 | 11.80 | -0.2 | 4,981 | 0.00% |
|
| 2020/10/12 | 0 | 0.00 | 10 | 11.90 | 11.95 | -10 | 4,926 | -0.20% |
|
| 2020/10/08 | 10 | 12.20 | 0 | 0.00 | 12.40 | 10 | 4,891 | 0.20% |
|
| 2020/10/06 | 13 | 12.19 | 14 | 12.45 | 12.50 | -1 | 4,555 | -0.02% |
|
| 2020/09/25 | 1 | 11.30 | 0.1 | 10.85 | 10.85 | 0.9 | 4,367 | 0.02% |
|
| 2020/09/22 | 50.1 | 11.75 | 0 | 0.00 | 11.75 | 50.1 | 4,121 | 1.21% |
|
| 2020/09/21 | 1 | 13.30 | 0 | 0.00 | 12.15 | 1 | 3,978 | 0.03% |
|
| 2020/09/18 | 1 | 11.80 | 10 | 12.90 | 12.90 | -9 | 3,344 | -0.27% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 11.95 | 11.95 | -1 | 2,916 | -0.03% |
|
| 2020/09/15 | 2 | 10.95 | 1 | 10.95 | 10.90 | 1 | 2,691 | 0.04% |
|
| 2020/09/14 | 11 | 12.49 | 0 | 0.00 | 11.60 | 11 | 2,568 | 0.43% |
|
| 2020/09/08 | 1 | 11.50 | 0 | 0.00 | 11.70 | 1 | 2,188 | 0.05% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 12.40 | 12.05 | -1 | 2,093 | -0.05% |
|
| 2020/09/01 | 0.1 | 10.50 | 0 | 0.00 | 10.50 | 0.1 | 1,566 | 0.00% |
|
| 2020/08/31 | 0.1 | 9.99 | 0 | 0.00 | 9.99 | 0.1 | 1,440 | 0.00% |
|
| 2020/08/25 | 0.1 | 8.82 | 0 | 0.00 | 8.69 | 0.1 | 1,264 | 0.01% |
|
| 2020/08/17 | 0 | 9.02 | 0 | 0.00 | 8.94 | 0 | 1,136 | 0.00% |
|
| 2020/08/14 | 0.1 | 8.95 | 0 | 0.00 | 8.85 | 0.1 | 1,138 | 0.01% |
|
| 2020/08/12 | 0.2 | 8.96 | 0 | 0.00 | 8.85 | 0.2 | 1,123 | 0.01% |
|
| 2020/08/07 | 0.1 | 8.87 | 0 | 0.00 | 8.75 | 0.1 | 1,021 | 0.01% |
|
| 2020/08/05 | 1 | 8.73 | 0 | 0.00 | 8.73 | 1 | 1,006 | 0.10% |
|
| 2020/08/04 | 0 | 8.89 | 0 | 0.00 | 8.73 | 0 | 1,001 | 0.00% |
|
| 2020/08/03 | 0.2 | 8.66 | 0 | 0.00 | 8.58 | 0.2 | 991 | 0.02% |
|
| 2020/07/31 | 1.2 | 8.57 | 0 | 0.00 | 8.55 | 1.2 | 988 | 0.12% |
|
| 2020/07/29 | 0.1 | 8.57 | 0 | 0.00 | 8.47 | 0.1 | 998 | 0.01% |
|
| 2020/07/14 | 0.1 | 9.45 | 0 | 0.00 | 9.33 | 0.1 | 751 | 0.01% |
|
| 2020/07/13 | 0.2 | 9.86 | 7 | 9.08 | 9.80 | -6.8 | 702 | -0.96% |
|
| 2020/07/09 | 7.3 | 9.16 | 0 | 0.00 | 9.22 | 7.3 | 634 | 1.16% |
|
| 2020/07/02 | 0.1 | 7.53 | 0 | 0.00 | 7.45 | 0.1 | 468 | 0.03% |
|
| 2020/06/29 | 0.1 | 7.39 | 0 | 0.00 | 7.18 | 0.1 | 452 | 0.02% |
|
| 2020/06/24 | 0.2 | 7.37 | 0 | 0.00 | 7.26 | 0.2 | 458 | 0.04% |
|
| 2020/06/23 | 0.1 | 7.40 | 0 | 0.00 | 7.28 | 0.1 | 468 | 0.01% |
|
| 2020/06/22 | 0.2 | 7.40 | 0 | 0.00 | 7.30 | 0.2 | 459 | 0.03% |
|
| 2020/06/19 | 1 | 7.26 | 0 | 0.00 | 7.30 | 1 | 462 | 0.22% |
|
| 2020/06/16 | 0.1 | 7.25 | 0 | 0.00 | 7.18 | 0.1 | 467 | 0.02% |
|
| 2020/06/12 | 1 | 7.17 | 0 | 0.00 | 7.19 | 1 | 492 | 0.20% |
|
| 2020/06/11 | 0.1 | 7.64 | 0 | 0.00 | 7.34 | 0.1 | 493 | 0.03% |
|
| 2020/06/09 | 0.1 | 7.60 | 0 | 0.00 | 7.51 | 0.1 | 510 | 0.01% |
|
| 2020/06/08 | 0 | 0.00 | 0.5 | 7.62 | 7.51 | -0.5 | 514 | -0.10% |
|
| 2020/06/05 | 1 | 7.46 | 0.2 | 7.62 | 7.55 | 0.8 | 502 | 0.16% |
|
| 2020/05/15 | 0.2 | 7.44 | 0 | 0.00 | 7.38 | 0.2 | 503 | 0.03% |
|
| 2020/04/30 | 0.1 | 7.54 | 0 | 0.00 | 7.53 | 0.1 | 499 | 0.01% |
|
| 2020/04/29 | 0.1 | 7.41 | 0 | 0.00 | 7.36 | 0.1 | 506 | 0.02% |
|
| 2020/03/13 | 0.2 | 5.90 | 0 | 0.00 | 5.98 | 0.2 | 866 | 0.02% |
|
| 2020/01/13 | 0 | 0.00 | 2 | 8.68 | 8.69 | -2 | 755 | -0.26% |
|
| 2019/12/26 | 0 | 0.00 | 2 | 9.39 | 9.53 | -2 | 624 | -0.32% |
|
| 2019/12/25 | 2 | 9.40 | 2 | 9.29 | 9.27 | 0 | 575 | 0.00% |
|
| 2019/12/24 | 6 | 9.12 | 4 | 9.07 | 9.22 | 2 | 513 | 0.39% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 8.43 | 8.73 | -1 | 368 | -0.27% |
|
| 2019/12/18 | 1 | 8.43 | 0 | 0.00 | 8.44 | 1 | 347 | 0.29% |
|
| 2019/10/04 | 0 | 0.00 | 2 | 8.27 | 8.19 | -2 | 321 | -0.62% |
|
| 2019/08/19 | 0 | 0.00 | 50 | 8.14 | 8.15 | -50 | 236 | -21.12% |
|
| 2019/08/12 | 0 | 0.00 | 10 | 8.00 | 8.01 | -10 | 235 | -4.24% |
|
| 2019/08/01 | 0 | 0.00 | 10 | 8.35 | 8.34 | -10 | 238 | -4.19% |
|
| 2019/06/11 | 0 | 0.00 | 12 | 8.22 | 8.20 | -12 | 414 | -2.89% |
|
| 2019/06/10 | 0 | 0.00 | 4 | 8.21 | 8.20 | -4 | 418 | -0.96% |
|
| 2019/06/05 | 0 | 0.00 | 3 | 8.24 | 8.22 | -3 | 435 | -0.69% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 8.31 | 8.30 | -1 | 451 | -0.22% |
|
| 2019/04/26 | 0 | 0.00 | 3 | 9.05 | 9.05 | -3 | 528 | -0.57% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 9.48 | 9.52 | -1 | 690 | -0.14% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 9.16 | 9.11 | -1 | 660 | -0.15% |
|
| 2019/01/25 | 1 | 9.10 | 0 | 0.00 | 9.07 | 1 | 685 | 0.15% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 9.21 | 9.14 | -1 | 734 | -0.14% |
|
| 2019/01/17 | 0 | 0.00 | 3 | 9.16 | 9.04 | -3 | 741 | -0.40% |
|
| 2019/01/16 | 1 | 9.04 | 0 | 0.00 | 9.04 | 1 | 743 | 0.13% |
|
| 2019/01/14 | 2 | 9.06 | 0 | 0.00 | 8.96 | 2 | 743 | 0.27% |
|
| 2019/01/02 | 1 | 9.43 | 0 | 0.00 | 9.34 | 1 | 827 | 0.12% |
|
| 2018/12/27 | 1 | 9.51 | 6 | 9.85 | 9.54 | -5 | 845 | -0.59% |
|
| 2018/12/26 | 5 | 9.08 | 8 | 9.18 | 9.27 | -3 | 802 | -0.37% |
|
| 2018/12/24 | 1 | 9.09 | 0 | 0.00 | 9.12 | 1 | 819 | 0.12% |
|
| 2018/12/20 | 3 | 9.06 | 1 | 8.92 | 8.87 | 2 | 829 | 0.24% |
|
| 2018/12/18 | 6 | 9.42 | 0 | 0.00 | 9.37 | 6 | 829 | 0.72% |
|
| 2018/12/17 | 1 | 9.58 | 1 | 9.64 | 9.61 | 0 | 829 | 0.00% |
|
| 2018/12/13 | 0 | 0.00 | 2 | 9.92 | 9.73 | -2 | 848 | -0.24% |
|
| 2018/12/12 | 2 | 9.83 | 0 | 0.00 | 9.87 | 2 | 854 | 0.23% |
|
| 2018/12/05 | 0 | 0.00 | 7 | 10.22 | 10.30 | -7 | 869 | -0.81% |
|
| 2018/12/04 | 4 | 10.61 | 4 | 10.45 | 10.55 | 0 | 874 | 0.00% |
|
| 2018/12/03 | 1 | 10.60 | 0 | 0.00 | 10.50 | 1 | 811 | 0.12% |
|
| 2018/11/30 | 4 | 9.81 | 0 | 0.00 | 9.86 | 4 | 670 | 0.60% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 10.80 | 10.85 | -1 | 2,162 | -0.05% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 10.95 | 10.85 | -1 | 3,595 | -0.03% |
|
| 2018/08/30 | 0 | 0.00 | 10 | 12.45 | 12.50 | -10 | 7,214 | -0.14% |
|
| 2018/08/29 | 16 | 12.48 | 0 | 0.00 | 12.50 | 16 | 7,424 | 0.22% |
|
| 2018/08/16 | 2 | 11.40 | 0 | 0.00 | 11.65 | 2 | 8,261 | 0.02% |
|
| 2018/08/13 | 0 | 0.00 | 4 | 11.30 | 11.10 | -4 | 8,189 | -0.05% |
|
| 2018/08/10 | 2 | 12.00 | 0 | 0.00 | 11.85 | 2 | 8,134 | 0.02% |
|
| 2018/08/07 | 0 | 0.00 | 2 | 12.15 | 12.20 | -2 | 8,106 | -0.02% |
|
| 2018/08/03 | 0 | 0.00 | 2 | 12.65 | 12.50 | -2 | 8,051 | -0.02% |
|
| 2018/08/02 | 3 | 12.47 | 0 | 0.00 | 12.45 | 3 | 8,037 | 0.04% |
|
| 2018/08/01 | 2 | 12.75 | 0 | 0.00 | 12.70 | 2 | 8,006 | 0.02% |
|
| 2018/07/27 | 0 | 0.00 | 6 | 13.30 | 13.20 | -6 | 7,931 | -0.08% |
|
| 2018/07/26 | 1 | 13.00 | 0 | 0.00 | 12.85 | 1 | 7,796 | 0.01% |
|
| 2018/07/25 | 1 | 13.00 | 0 | 0.00 | 12.90 | 1 | 7,778 | 0.01% |
|
| 2018/07/24 | 2 | 13.10 | 0 | 0.00 | 13.30 | 2 | 7,702 | 0.03% |
|
| 2018/07/23 | 14 | 12.45 | 0 | 0.00 | 12.40 | 14 | 7,627 | 0.18% |
|
| 2018/07/20 | 6 | 12.50 | 0 | 0.00 | 12.50 | 6 | 7,605 | 0.08% |
|
| 2018/07/19 | 9 | 12.98 | 0 | 0.00 | 12.80 | 9 | 7,569 | 0.12% |
|
| 2018/07/18 | 20 | 12.85 | 0 | 0.00 | 12.85 | 20 | 7,534 | 0.27% |
|
| 2018/07/17 | 0 | 0.00 | 2 | 14.00 | 13.45 | -2 | 7,463 | -0.03% |
|
| 2018/07/13 | 1 | 14.60 | 42 | 14.45 | 14.55 | -41 | 7,341 | -0.56% |
|
| 2018/07/12 | 0 | 0.00 | 18 | 14.09 | 14.25 | -18 | 7,152 | -0.25% |
|
| 2018/07/11 | 17 | 13.96 | 7 | 14.30 | 13.80 | 10 | 7,075 | 0.14% |
|
| 2018/07/10 | 3 | 13.98 | 0 | 0.00 | 14.00 | 3 | 6,986 | 0.04% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 15.35 | 14.35 | -1 | 6,920 | -0.01% |
|
| 2018/07/06 | 11 | 14.47 | 5 | 14.08 | 14.50 | 6 | 6,700 | 0.09% |
|
| 2018/07/05 | 11 | 15.40 | 3 | 15.42 | 14.25 | 8 | 6,448 | 0.12% |
|
| 2018/07/04 | 13 | 15.68 | 29 | 15.83 | 15.80 | -16 | 6,188 | -0.26% |
|
| 2018/07/03 | 33 | 15.44 | 60 | 15.36 | 15.60 | -27 | 5,462 | -0.49% |
|
| 2018/07/02 | 20 | 13.59 | 2 | 13.60 | 14.20 | 18 | 4,598 | 0.39% |
|
| 2018/06/29 | 5 | 14.27 | 23 | 14.32 | 13.85 | -18 | 4,495 | -0.40% |
|
| 2018/06/28 | 55 | 15.14 | 27 | 15.53 | 14.10 | 28 | 4,267 | 0.66% |
|
| 2018/06/27 | 7 | 14.86 | 17 | 14.69 | 14.90 | -10 | 3,766 | -0.27% |
|
| 2018/06/26 | 122 | 13.92 | 95 | 13.96 | 14.70 | 27 | 3,250 | 0.83% |
大買/
|
| 2018/06/25 | 14 | 13.33 | 2 | 13.13 | 13.50 | 12 | 2,728 | 0.44% |
|
| 2018/06/22 | 0 | 0.00 | 2 | 12.50 | 12.30 | -2 | 2,403 | -0.08% |
|
| 2018/06/20 | 0 | 0.00 | 6 | 11.90 | 11.95 | -6 | 2,185 | -0.27% |
|
| 2018/06/14 | 10 | 12.65 | 11 | 12.41 | 12.00 | -1 | 2,037 | -0.05% |
|
| 2018/06/13 | 7 | 12.27 | 0 | 0.00 | 12.05 | 7 | 1,961 | 0.36% |
|
| 2018/06/06 | 0 | 0.00 | 10 | 12.96 | 13.30 | -10 | 1,737 | -0.58% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 13.00 | 12.80 | -1 | 1,380 | -0.07% |
|
| 2018/06/01 | 12 | 13.38 | 32 | 13.53 | 13.40 | -20 | 1,285 | -1.56% |
|
| 2018/05/31 | 12 | 11.80 | 1 | 12.55 | 12.55 | 11 | 949 | 1.16% |
|
| 2018/05/30 | 1 | 11.35 | 10 | 11.45 | 11.45 | -9 | 692 | -1.30% |
|
| 2018/03/01 | 0 | 0.00 | 0.1 | 10.90 | 10.95 | -0.1 | 1,746 | -0.01% |
|
| 2018/02/27 | 0 | 0.00 | 5 | 10.75 | 10.75 | -5 | 1,754 | -0.28% |
|
| 2018/01/30 | 15 | 11.70 | 0 | 0.00 | 11.55 | 15 | 2,037 | 0.74% |
|
| 2018/01/29 | 5 | 11.90 | 0 | 0.00 | 11.90 | 5 | 2,020 | 0.25% |
|
| 2018/01/25 | 10 | 11.95 | 0 | 0.00 | 12.00 | 10 | 2,013 | 0.50% |
|
| 2018/01/24 | 0 | 0.00 | 12 | 11.95 | 12.00 | -12 | 2,011 | -0.60% |
|
| 2018/01/23 | 12 | 12.35 | 2 | 12.00 | 12.30 | 10 | 1,986 | 0.50% |
|
| 2018/01/22 | 4 | 11.90 | 5 | 11.94 | 12.00 | -1 | 1,925 | -0.05% |
|
| 2018/01/19 | 0 | 0.00 | 4 | 11.55 | 11.60 | -4 | 1,909 | -0.21% |
|
| 2018/01/15 | 3 | 11.73 | 1 | 11.65 | 11.75 | 2 | 2,011 | 0.10% |
|
| 2018/01/08 | 0 | 0.00 | 4 | 11.35 | 11.35 | -4 | 1,966 | -0.20% |
|
| 2018/01/05 | 5 | 12.21 | 0 | 0.00 | 11.65 | 5 | 1,945 | 0.26% |
|
| 2018/01/04 | 0 | 0.00 | 25 | 11.32 | 11.35 | -25 | 1,839 | -1.36% |
|
| 2018/01/03 | 4 | 11.15 | 1 | 11.10 | 11.40 | 3 | 1,821 | 0.16% |
|