瑞軒 (2489)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
18.05
漲跌
▲0.60
漲幅
+3.44%
成交量
79,071張
產業
上市光電類股
411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	37	17.99	37.1	18.10	18.05	-0.1	9,156	0.00%
2024/05/16	14	17.31	29.9	17.22	17.45	-15.9	8,370	-0.19%
2024/05/15	9	15.97	0	0.00	15.90	9	7,658	0.12%
2024/05/13	20	16.20	20	15.90	16.05	0	7,495	0.00%
2024/05/10	6	15.73	0	0.00	15.70	6	7,314	0.08%
2024/05/09	65.1	15.75	53	15.84	15.60	12.1	7,142	0.17%
2024/05/07	0.1	14.95	0.5	15.00	15.05	-0.4	6,798	-0.01%
2024/05/02	0	0.00	5	15.20	15.10	-5	6,784	-0.07%
2024/04/24	0	14.75	0	0.00	15.00	0	6,652	0.00%
2024/04/23	0	15.05	10	14.55	15.05	-10	6,586	-0.15%
2024/04/15	2	14.68	0	0.00	14.60	2	6,559	0.03%
2024/04/11	0	0.00	3	14.95	14.85	-3	6,922	-0.04%
2024/04/10	0	0.00	5	15.00	14.80	-5	6,825	-0.07%
2024/04/09	1	14.95	0	0.00	14.80	1	6,767	0.01%
2024/04/08	4	14.79	0	0.00	14.80	4	6,688	0.06%
2024/04/02	10	14.40	0	0.00	14.40	10	6,582	0.15%
2024/04/01	0	14.30	0	0.00	14.40	0	6,575	0.00%
2024/03/29	0	0.00	1	14.10	14.15	-1	6,565	-0.02%
2024/03/26	0	14.30	0	0.00	14.15	0	6,509	0.00%
2024/03/21	0	0.00	1	13.80	13.80	-1	6,409	-0.02%
2024/03/20	0	13.50	0.3	13.55	13.50	-0.3	6,400	0.00%
2024/03/11	1	14.40	0	0.00	14.35	1	6,356	0.02%
2024/03/06	1	14.75	0	0.00	14.80	1	6,637	0.02%
2024/03/04	2	14.95	0	0.00	14.90	2	6,530	0.03%
2024/02/27	0	0.00	2	15.30	15.35	-2	6,232	-0.03%
2024/02/26	0	0.00	8	15.55	15.60	-8	6,128	-0.13%
2024/02/23	10.8	15.79	0	15.95	15.75	10.8	5,978	0.18%
2024/02/22	10	16.14	2.5	16.25	16.45	7.5	5,691	0.13%
2024/02/21	10	15.84	23	16.10	16.75	-13	4,832	-0.27%
2024/02/20	21	15.47	0	15.70	15.25	21	4,040	0.52%
2024/02/19	19	15.47	14	15.36	15.50	5	3,528	0.14%
2024/02/16	10.4	14.14	0	0.00	14.10	10.4	3,021	0.34%
2024/02/15	0	0.00	0.1	13.50	13.55	-0.1	2,878	0.00%
2024/02/02	0.5	13.30	0	0.00	13.05	0.5	2,792	0.02%
2024/01/31	0.3	13.25	0	0.00	13.30	0.3	2,753	0.01%
2024/01/26	1	13.55	10.7	13.55	13.55	-9.7	2,723	-0.36%
2024/01/23	3	13.35	0	0.00	13.35	3	2,633	0.11%
2024/01/22	0	0.00	3	12.95	13.10	-3	2,569	-0.12%
2024/01/16	0	0.00	11.1	13.60	13.60	-11.1	2,404	-0.46%
2024/01/11	1	13.60	0	0.00	13.55	1	2,279	0.04%
2024/01/10	1	13.45	0	0.00	13.45	1	2,257	0.04%
2024/01/09	1	13.45	2	13.40	13.45	-1	2,149	-0.05%
2024/01/08	2	13.73	4	13.70	13.75	-2	2,062	-0.10%
2024/01/05	5.1	13.60	10	13.60	13.55	-4.9	1,832	-0.27%
2024/01/04	0	12.95	0	0.00	13.05	0	1,581	0.00%
2024/01/03	0.1	12.90	0	0.00	12.95	0.1	1,570	0.01%
2023/12/28	0.1	13.00	0.4	12.95	13.00	-0.3	1,603	-0.02%
2023/12/27	0	12.85	0	0.00	12.95	0	1,599	0.00%
2023/12/22	0	12.75	0.1	12.75	12.70	-0.1	1,599	0.00%
2023/12/21	0	12.65	0.4	12.68	12.60	-0.4	1,604	-0.02%
2023/12/20	0.5	12.46	0	0.00	12.65	0.5	1,620	0.03%
2023/12/18	0.4	12.95	0	0.00	12.75	0.4	1,611	0.02%
2023/12/14	0	0.00	8	13.00	12.85	-8	1,599	-0.50%
2023/12/13	0.2	12.80	0	0.00	12.80	0.2	1,643	0.01%
2023/12/12	0	0.00	32	12.90	12.85	-32	1,648	-1.94%
2023/12/11	40	12.90	0	0.00	12.85	40	1,629	2.46%
2023/12/08	0	0.00	21	13.06	13.20	-21	1,617	-1.30%
2023/12/06	1	12.90	0	0.00	12.85	1	1,604	0.06%
2023/12/05	10	13.15	1	13.20	13.05	9	1,535	0.59%
2023/12/04	11	13.40	0	0.00	13.50	11	1,297	0.85%
2023/11/28	0	0.00	10	12.00	12.00	-10	1,092	-0.92%
2023/11/24	0	0.00	10	12.05	12.05	-10	1,090	-0.92%
2023/11/22	0	0.00	10	12.00	12.05	-10	1,106	-0.90%
2023/11/20	0	0.00	20	11.90	11.95	-20	1,106	-1.81%
2023/11/07	0	11.70	0	0.00	11.70	0	1,376	0.00%
2023/10/31	2	11.45	7	11.61	11.40	-5	1,576	-0.32%
2023/10/26	5	11.70	0	0.00	11.65	5	1,667	0.30%
2023/10/25	0	0.00	7	11.85	11.80	-7	1,719	-0.41%
2023/10/24	0.1	11.50	0	0.00	11.70	0.1	1,748	0.01%
2023/10/23	2	11.65	22	11.71	11.70	-20	1,790	-1.12%
2023/10/20	1	11.35	1	11.40	11.45	0	1,822	0.00%
2023/10/19	10	11.61	10	11.65	11.60	0	1,942	0.00%
2023/10/18	7.3	11.77	2	11.89	11.75	5.3	1,998	0.27%
2023/10/17	0.1	12.05	14	11.98	11.95	-14	2,110	-0.66%
2023/10/13	0	12.20	0	0.00	12.15	0	2,564	0.00%
2023/10/12	0	0.00	1	12.20	12.20	-1	2,674	-0.04%
2023/09/26	20	11.95	0	0.00	11.95	20	2,773	0.72%
2023/09/25	100	12.19	2	12.15	12.25	98	2,805	3.49%
2023/09/22	0	0.00	2	11.80	11.80	-2	2,827	-0.07%
2023/09/21	0.2	11.84	3.6	12.15	11.90	-3.5	2,886	-0.12%
2023/09/19	0	0.00	37.4	12.51	12.45	-37.4	2,984	-1.25%
2023/09/15	0	0.00	3	12.65	12.50	-3	3,204	-0.09%
2023/09/12	0	0.00	1	12.70	12.60	-1	3,565	-0.03%
2023/09/11	0	0.00	0.1	12.65	12.60	-0.1	3,727	0.00%
2023/09/08	10	12.85	1	12.90	12.85	9	3,771	0.24%
2023/09/07	0	0.00	23	13.04	12.95	-23	3,853	-0.60%
2023/09/06	10	12.50	0	0.00	12.55	10	3,858	0.26%
2023/09/04	20	12.60	0	0.00	12.50	20	4,014	0.50%
2023/09/01	0	0.00	3	12.60	12.65	-3	4,108	-0.07%
2023/08/30	1	12.15	0.2	12.20	12.25	0.8	4,474	0.02%
2023/08/29	0	0.00	2	12.15	12.15	-2	5,110	-0.04%
2023/08/21	5	12.25	0	0.00	12.25	5	6,112	0.08%
2023/08/15	1	12.35	0	0.00	12.40	1	6,295	0.02%
2023/08/14	0	0.00	0.5	12.20	12.25	-0.5	6,426	-0.01%
2023/08/11	9	12.64	1	12.55	12.55	8	6,447	0.12%
2023/08/09	0	0.00	0	12.80	12.80	0	6,629	0.00%
2023/07/31	1	14.05	0	0.00	13.75	1	7,088	0.01%
2023/07/28	0	0.00	2	13.85	13.80	-2	7,218	-0.03%
2023/07/26	0	13.80	4	13.80	13.70	-4	7,256	-0.05%
2023/07/24	0	0.00	0.2	13.60	13.60	-0.2	7,403	0.00%
2023/07/21	1	14.05	0	0.00	14.05	1	7,433	0.01%
2023/07/18	0	0.00	4	14.00	14.05	-4	7,531	-0.05%
2023/07/13	1	14.00	0	0.00	14.00	1	7,475	0.01%
2023/07/12	3	14.50	0	0.00	14.30	3	7,360	0.04%
2023/07/10	1.1	14.37	3.2	14.25	14.10	-2.1	7,182	-0.03%
2023/07/07	1	14.86	1	15.50	15.30	0	6,930	0.00%
2023/07/06	0	14.95	19.1	15.10	15.05	-19.1	6,754	-0.28%
2023/07/05	1	15.00	0	0.00	14.80	1	6,651	0.02%
2023/06/30	0	14.80	0	0.00	14.70	0	6,520	0.00%
2023/06/29	0	14.95	0	0.00	15.00	0	6,467	0.00%
2023/06/28	0	0.00	2	14.93	14.90	-2	6,402	-0.03%
2023/06/27	1	14.70	0	0.00	14.70	1	6,343	0.02%
2023/06/26	0	14.80	2	14.80	14.80	-2	6,279	-0.03%
2023/06/21	1	15.00	3	15.18	14.90	-2	6,230	-0.03%
2023/06/20	0	0.00	0.2	14.70	14.60	-0.2	6,065	0.00%
2023/06/19	0	14.45	1	14.75	14.55	-1	6,007	-0.02%
2023/06/15	0	0.00	3	14.40	14.80	-3	5,689	-0.05%
2023/06/14	0	0.00	6.3	14.17	14.10	-6.3	5,531	-0.11%
2023/06/12	0	0.00	1	13.90	13.80	-1	5,427	-0.02%
2023/06/09	0	0.00	0.7	14.05	14.10	-0.7	5,419	-0.01%
2023/06/07	1	14.30	0	0.00	14.25	1	5,316	0.02%
2023/06/06	4	14.28	0	0.00	14.20	4	5,276	0.08%
2023/06/05	5	14.75	4	14.83	14.75	1	5,125	0.02%
2023/06/01	3	14.08	1	14.55	13.90	2	4,264	0.05%
2023/05/31	0	0.00	1	13.20	13.25	-1	3,566	-0.03%
2023/05/26	0.1	12.30	2	12.45	12.35	-1.9	3,386	-0.06%
2023/05/25	2	12.65	0	0.00	12.50	2	3,365	0.06%
2023/05/23	0	0.00	0.2	12.85	12.95	-0.2	3,339	-0.01%
2023/05/19	2	12.65	2	13.18	12.65	0	3,334	0.00%
2023/05/18	2	13.00	3	13.02	13.00	-1	3,244	-0.03%
2023/05/16	1	12.25	1	12.30	12.30	0	3,069	0.00%
2023/05/15	2	11.90	2	11.90	11.90	0	3,012	0.00%
2023/05/12	1	12.85	1	12.85	12.65	0	2,872	0.00%
2023/05/11	6	13.09	5	12.95	13.10	1	2,722	0.04%
2023/05/10	0	0.00	22	12.81	13.00	-22	2,558	-0.86%
2023/05/09	0	0.00	0	12.55	12.70	0	2,437	0.00%
2023/05/08	3	12.55	3	12.30	12.55	0	2,368	0.00%
2023/05/05	2	12.40	6	12.24	12.40	-4	2,282	-0.18%
2023/05/04	11	12.27	10	12.20	12.25	1	2,193	0.05%
2023/05/03	0	0.00	4	11.70	11.80	-4	2,036	-0.20%
2023/05/02	1	11.50	2.1	11.50	11.50	-1.1	1,967	-0.05%
2023/04/28	0	0.00	0.7	11.20	11.45	-0.7	1,902	-0.04%
2023/04/27	2	11.15	4	10.98	11.15	-2	1,806	-0.11%
2023/04/26	0.2	10.75	0	0.00	10.95	0.2	1,724	0.01%
2023/04/25	0.1	10.75	25	10.87	10.65	-24.9	1,659	-1.50%
2023/04/21	1.1	10.30	1	10.39	10.30	0.1	1,480	0.01%
2023/04/20	2	10.40	2	10.48	10.45	0	1,454	0.00%
2023/04/19	0.1	10.50	5	10.45	10.50	-4.9	1,433	-0.34%
2023/04/18	0.1	10.45	0	0.00	10.45	0.1	1,412	0.01%
2023/04/17	0	10.40	0	0.00	10.40	0	1,400	0.00%
2023/04/13	0.2	10.30	0	0.00	10.20	0.2	1,377	0.01%
2023/04/11	0.1	10.20	0	0.00	10.10	0.1	1,376	0.00%
2023/04/10	0.2	10.05	0	0.00	10.05	0.2	1,375	0.01%
2023/04/07	0.2	10.15	0	0.00	10.05	0.2	1,374	0.01%
2023/04/06	5.4	10.10	0	0.00	10.05	5.4	1,376	0.39%
2023/03/31	1.2	10.11	0	0.00	10.15	1.2	1,372	0.08%
2023/03/29	0.1	10.25	0	0.00	10.10	0.1	1,374	0.01%
2023/03/28	0.2	10.30	0	0.00	10.20	0.2	1,391	0.01%
2023/03/27	0.1	10.25	0	0.00	10.25	0.1	1,407	0.01%
2023/03/24	0.1	10.35	0	0.00	10.30	0.1	1,425	0.01%
2023/03/23	1	10.40	5	10.45	10.35	-4	1,424	-0.28%
2023/03/21	0	0.00	1	10.25	10.30	-1	1,423	-0.07%
2023/03/16	0.3	10.04	0	0.00	10.00	0.3	1,433	0.02%
2023/03/14	12.1	10.19	0	0.00	10.15	12.1	1,440	0.84%
2023/03/13	0.3	10.53	0	0.00	10.45	0.3	1,423	0.02%
2023/03/10	12.4	10.54	5	10.66	10.60	7.4	1,440	0.52%
2023/03/09	3	11.03	10	11.20	10.95	-7	1,511	-0.46%
2023/03/08	0.2	10.88	5	10.85	10.95	-4.9	1,720	-0.28%
2023/03/07	0.5	10.80	0	0.00	10.75	0.5	1,868	0.03%
2023/03/06	1.1	10.79	0.2	10.75	10.70	0.9	2,251	0.04%
2023/03/02	0	10.55	0	0.00	10.45	0	2,240	0.00%
2023/03/01	0.1	10.68	0	0.00	10.65	0.1	2,230	0.00%
2023/02/24	0.1	10.70	0	0.00	10.70	0.1	2,235	0.00%
2023/02/23	0.2	10.71	0	0.00	10.65	0.2	2,217	0.01%
2023/02/15	0	10.15	0	0.00	10.10	0	2,237	0.00%
2023/02/10	0.1	10.15	0	0.00	10.05	0.1	2,423	0.00%
2023/02/06	0.4	10.25	0	0.00	10.15	0.4	2,425	0.02%
2023/02/02	0.2	10.17	0	0.00	10.25	0.2	2,413	0.01%
2023/01/30	0	9.84	0	0.00	9.86	0	2,371	0.00%
2023/01/17	0.4	9.87	0	0.00	9.81	0.4	2,373	0.02%
2023/01/09	0.1	9.99	0	0.00	9.96	0.1	2,411	0.00%
2023/01/04	0	0.00	0.1	10.00	10.05	-0.1	2,439	0.00%
2022/12/30	0	0.00	0.3	10.00	10.00	-0.3	2,451	-0.01%
2022/12/27	0.1	9.98	1	9.99	9.95	-0.9	2,439	-0.04%
2022/12/26	0.1	9.96	0	0.00	9.93	0.1	2,440	0.00%
2022/12/21	0.1	9.80	0	0.00	9.72	0.1	2,507	0.00%
2022/12/16	4.4	9.81	1	9.87	9.73	3.4	2,549	0.13%
2022/12/14	0	0.00	1	9.80	9.76	-1	2,541	-0.04%
2022/12/13	0.1	9.85	0	0.00	9.78	0.1	2,538	0.00%
2022/12/12	1.1	9.73	1	9.94	9.78	0.1	2,547	0.00%
2022/12/09	1	9.88	0.5	9.94	9.90	0.5	2,562	0.02%
2022/12/08	0.1	9.98	0	0.00	9.87	0.1	2,559	0.00%
2022/12/07	0.3	10.04	0	0.00	10.00	0.3	2,548	0.01%
2022/12/06	1	10.15	0	0.00	10.15	1	2,530	0.04%
2022/12/02	0	0.00	0.9	10.20	10.25	-0.9	2,513	-0.04%
2022/11/30	0.3	9.68	0	0.00	9.66	0.3	2,460	0.01%
2022/11/29	8.4	9.64	5.8	9.67	9.55	2.6	2,218	0.12%
2022/11/28	5	10.19	3	10.08	9.92	2.1	2,076	0.10%
2022/11/25	0.1	10.05	0	0.00	10.05	0.1	1,797	0.01%
2022/11/24	0.2	9.98	0	0.00	9.96	0.2	1,867	0.01%
2022/11/23	1	10.05	0	0.00	10.10	1	1,879	0.05%
2022/11/21	0.2	10.00	0	0.00	10.00	0.2	1,897	0.01%
2022/11/18	0	0.00	4	10.15	10.10	-4	1,890	-0.21%
2022/11/17	1	10.20	0	0.00	10.15	1	1,895	0.05%
2022/11/16	0.1	10.15	0	0.00	10.05	0.1	1,899	0.01%
2022/11/15	0.4	10.10	0	0.00	10.15	0.4	1,881	0.02%
2022/11/11	20	10.05	0	0.00	9.99	20	1,861	1.07%
2022/11/10	0.1	10.15	0	0.00	10.05	0.1	1,854	0.01%
2022/11/09	2.2	10.38	0	0.00	10.40	2.2	1,809	0.12%
2022/11/08	3.1	9.54	2.9	9.58	9.50	0.1	1,685	0.01%
2022/11/07	0.1	9.62	0	0.00	9.58	0.1	1,700	0.01%
2022/11/04	0.3	9.62	0	0.00	9.62	0.3	1,714	0.02%
2022/10/28	0.2	9.17	0	0.00	9.18	0.2	1,755	0.01%
2022/10/24	0	0.00	0.1	9.18	9.01	-0.1	1,746	0.00%
2022/10/21	0.1	9.09	0	0.00	9.03	0.1	1,745	0.01%
2022/10/20	1.3	9.05	0	0.00	9.11	1.3	1,753	0.07%
2022/10/18	10.1	9.22	0	0.00	9.28	10.1	1,739	0.58%
2022/10/13	0.3	9.64	2.7	9.22	9.18	-2.4	1,752	-0.13%
2022/10/12	0.1	9.69	0	0.00	9.66	0.1	1,736	0.00%
2022/10/06	0.2	9.90	0	0.00	9.85	0.2	1,735	0.01%
2022/10/03	0.1	9.70	0	0.00	9.62	0.1	1,749	0.00%
2022/09/30	1	9.40	1	9.44	9.67	0	1,757	0.00%
2022/09/28	0.4	9.23	1	9.40	9.17	-0.6	1,726	-0.04%
2022/09/27	1.1	9.47	1	9.50	9.66	0.1	1,706	0.01%
2022/09/26	1.5	9.60	0	0.00	9.51	1.5	1,700	0.09%
2022/09/23	1.4	10.17	0	0.00	10.10	1.4	1,684	0.09%
2022/09/22	6.4	10.20	2.9	10.30	10.20	3.5	1,688	0.20%
2022/09/20	1.1	10.25	1	10.30	10.25	0.1	1,669	0.01%
2022/09/19	3.1	10.35	2.9	10.40	10.25	0.2	1,673	0.01%
2022/09/16	2.3	10.71	1.9	10.78	10.45	0.4	1,668	0.02%
2022/09/15	0.2	10.90	0	0.00	10.80	0.2	1,664	0.01%
2022/09/14	0.4	10.80	0	0.00	10.80	0.4	1,664	0.02%
2022/09/13	2.2	10.81	2	10.85	10.85	0.2	1,679	0.01%
2022/09/12	1.1	10.63	0	0.00	10.90	1.1	1,696	0.07%
2022/09/07	0	0.00	1	10.20	10.15	-1	1,672	-0.06%
2022/09/06	0.3	10.93	0	0.00	10.65	0.3	1,626	0.02%
2022/09/05	1.5	11.32	1	11.50	11.10	0.5	1,612	0.03%
2022/09/02	3.2	11.56	3	11.60	11.50	0.2	1,611	0.01%
2022/09/01	0.2	11.65	0	0.00	11.75	0.2	1,629	0.01%
2022/08/29	0.1	12.85	0	0.00	12.70	0.1	1,864	0.01%
2022/08/26	0.1	13.00	0	0.00	13.05	0.1	1,842	0.01%
2022/08/25	0	0.00	4.7	12.95	12.95	-4.7	1,824	-0.26%
2022/08/12	0	12.50	0	0.00	12.60	0	1,897	0.00%
2022/08/05	0.1	11.85	1.9	11.80	11.85	-1.8	1,898	-0.09%
2022/08/04	0.1	11.85	0	0.00	11.80	0.1	1,892	0.01%
2022/07/29	0.1	12.20	0	0.00	12.15	0.1	2,012	0.00%
2022/07/25	0.1	12.45	0	0.00	12.50	0.1	2,322	0.00%
2022/07/14	1.2	11.54	1	11.55	11.70	0.2	2,367	0.01%
2022/07/13	0.4	11.50	0	0.00	11.60	0.4	2,368	0.02%
2022/07/12	1.1	11.70	1	11.85	11.20	0.1	2,370	0.00%
2022/07/11	0.1	12.00	0.3	12.00	11.95	-0.2	2,349	-0.01%
2022/07/08	0	0.00	1	12.10	12.15	-1	2,347	-0.04%
2022/07/07	0	11.90	0	0.00	12.10	0	2,352	0.00%
2022/07/06	0.3	11.90	0	0.00	11.90	0.3	2,365	0.01%
2022/07/05	0.8	12.12	0	0.00	12.15	0.8	2,369	0.04%
2022/07/04	1.7	12.00	0	0.00	11.95	1.7	2,374	0.07%
2022/07/01	0	12.00	0	0.00	11.95	0	2,394	0.00%
2022/06/29	1	13.00	0	0.00	13.00	1	2,359	0.04%
2022/06/23	1	12.80	0	0.00	12.70	1	2,420	0.04%
2022/06/20	0.3	12.86	0	0.00	12.60	0.3	2,424	0.01%
2022/06/10	0	13.70	15	13.65	13.65	-15	2,458	-0.61%
2022/06/09	0	0.00	15	14.10	14.00	-15	2,419	-0.62%
2022/06/08	3.3	14.00	0	0.00	14.00	3.3	2,249	0.14%
2022/06/07	0.2	13.20	0	0.00	13.25	0.2	1,997	0.01%
2022/05/30	0	13.25	0	0.00	13.20	0	2,133	0.00%
2022/05/27	0	0.00	1	13.40	13.40	-1	2,110	-0.05%
2022/05/25	2	12.95	0	0.00	13.00	2	1,987	0.10%
2022/05/24	2.1	13.00	0	0.00	12.95	2.1	2,039	0.10%
2022/05/18	3	13.15	0	0.00	13.15	3	2,070	0.14%
2022/05/17	0.1	12.65	0	0.00	12.80	0.1	2,051	0.01%
2022/05/12	0.3	12.42	0	0.00	12.30	0.3	2,057	0.01%
2022/05/11	1.1	12.46	0	0.00	12.45	1.1	2,053	0.05%
2022/05/10	0.1	12.70	0	0.00	12.75	0.1	2,045	0.00%
2022/05/09	1.1	12.47	0	0.00	12.35	1.1	2,015	0.06%
2022/05/06	1.1	12.76	0.9	12.85	13.05	0.2	1,984	0.01%
2022/05/04	24	12.80	10	12.85	12.80	14	1,944	0.72%
2022/05/03	5.3	13.53	12	13.06	13.05	-6.7	1,889	-0.36%
2022/04/29	0.1	14.50	0	0.00	14.50	0.1	1,742	0.01%
2022/04/27	5.1	14.40	0	0.00	14.50	5.1	1,743	0.29%
2022/04/21	0	15.90	0	0.00	15.90	0	1,713	0.00%
2022/04/18	0	0.00	6	15.95	15.85	-6	1,746	-0.34%
2022/04/06	0	0.00	20	16.88	16.85	-20	1,899	-1.05%
2022/03/21	0	0.00	1	16.35	16.30	-1	2,185	-0.05%
2022/03/18	0	0.00	1	15.70	15.80	-1	2,239	-0.04%
2022/03/16	0.1	15.10	0	0.00	15.20	0.1	2,958	0.00%
2022/03/15	1	15.15	0	0.00	15.15	1	3,202	0.03%
2022/03/09	0.1	15.00	0	0.00	15.10	0.1	3,383	0.00%
2022/03/08	10.1	15.17	5	15.00	15.00	5.1	3,464	0.15%
2022/03/07	5.1	16.00	2	15.70	15.50	3.1	3,476	0.09%
2022/03/04	0	0.00	5	16.10	16.10	-5	3,581	-0.14%
2022/03/03	0.1	16.20	0	0.00	16.20	0.1	3,774	0.00%
2022/03/02	5	16.25	0	0.00	16.30	5	4,029	0.12%
2022/03/01	0	0.00	1	16.25	16.30	-1	4,351	-0.02%
2022/02/25	5	16.05	0	0.00	16.05	5	4,587	0.11%
2022/02/24	7	16.21	0	0.00	16.15	7	4,788	0.15%
2022/02/23	5	16.55	0	0.00	16.55	5	4,899	0.10%
2022/02/22	2	16.50	0	0.00	16.55	2	4,940	0.04%
2022/02/21	0	0.00	1	16.60	16.85	-1	4,979	-0.02%
2022/02/18	0.1	16.55	5	16.55	16.60	-5	5,043	-0.10%
2022/02/17	5	16.60	2.3	16.54	16.55	2.7	5,078	0.05%
2022/02/16	0	0.00	1	16.60	16.65	-1	5,145	-0.02%
2022/02/15	5	16.50	0	0.00	16.45	5	5,179	0.10%
2022/02/14	17	16.67	0	0.00	16.50	17	5,211	0.33%
2022/02/11	0	0.00	1	16.90	16.90	-1	5,318	-0.02%
2022/02/10	0	0.00	1	17.00	17.00	-1	5,404	-0.02%
2022/02/09	5	16.90	0	0.00	16.95	5	5,595	0.09%
2022/02/08	0	0.00	5	16.85	16.80	-5	5,938	-0.08%
2022/01/26	6.1	16.22	0	0.00	16.25	6.1	6,022	0.10%
2022/01/25	0	0.00	8	16.70	16.30	-8	6,060	-0.13%
2022/01/24	8	16.70	0	0.00	16.70	8	6,040	0.13%
2022/01/19	5	17.00	5.2	17.05	17.05	-0.2	6,186	0.00%
2022/01/18	6	17.10	0	0.00	17.15	6	6,215	0.10%
2022/01/13	0	0.00	1	17.20	17.15	-1	6,266	-0.02%
2022/01/12	0	0.00	5	17.05	17.10	-5	6,366	-0.08%
2022/01/07	5	17.10	0	0.00	17.05	5	6,596	0.08%
2022/01/06	5	17.25	0	0.00	17.25	5	6,568	0.08%
2022/01/05	4	17.38	0	0.00	17.35	4	6,602	0.06%
2022/01/04	0.1	17.25	0	0.00	17.25	0.1	6,645	0.00%
2021/12/29	1	17.75	22.7	17.69	17.70	-21.7	6,706	-0.32%
2021/12/28	0.2	17.32	0	0.00	17.35	0.2	6,777	0.00%
2021/12/27	0.1	17.30	0	0.00	17.35	0.1	6,842	0.00%
2021/12/23	0.1	17.43	9	17.45	17.45	-8.9	6,892	-0.13%
2021/12/21	15	17.20	0	0.00	17.20	15	6,782	0.22%
2021/12/20	7	17.20	0	0.00	17.20	7	6,777	0.10%
2021/12/17	5.1	17.30	0.9	17.30	17.40	4.2	6,777	0.06%
2021/12/16	0.1	17.20	1	17.25	17.40	-0.9	6,793	-0.01%
2021/12/15	0	0.00	5	17.40	17.40	-5	6,801	-0.07%
2021/12/14	6	17.07	0	0.00	17.10	6	6,761	0.09%
2021/12/13	0	0.00	12	17.44	17.45	-12	6,698	-0.18%
2021/12/10	22.3	17.14	21	17.01	17.20	1.3	6,634	0.02%
2021/12/09	9	18.40	15	18.73	18.40	-6	6,111	-0.10%
2021/12/08	11	18.38	0	0.00	18.05	11	5,885	0.19%
2021/12/06	5	18.05	4	18.00	17.95	1	5,886	0.02%
2021/12/03	3	18.05	0	0.00	18.05	3	5,857	0.05%
2021/12/02	11.3	18.03	0	0.00	18.00	11.3	5,823	0.19%
2021/12/01	2.1	18.35	0	0.00	18.30	2.1	5,761	0.04%
2021/11/30	6.4	18.51	0	0.00	18.35	6.4	5,723	0.11%
2021/11/29	5	18.82	0	0.00	18.80	5	5,616	0.09%
2021/11/26	8.3	19.87	18	20.00	19.70	-9.7	5,455	-0.18%
2021/11/25	0.1	19.80	8.5	19.79	19.85	-8.4	5,230	-0.16%
2021/11/24	0	0.00	19.9	19.27	19.35	-19.9	4,973	-0.40%
2021/11/23	0	0.00	2	18.70	18.70	-2	4,779	-0.04%
2021/11/22	0	0.00	18	18.77	18.40	-18	4,625	-0.39%
2021/11/19	2	17.95	0	0.00	17.85	2	4,515	0.04%
2021/11/18	0.1	18.05	0	0.00	18.05	0.1	4,592	0.00%
2021/11/16	0.1	17.75	0	0.00	17.65	0.1	4,609	0.00%
2021/11/15	5	17.70	0	0.00	17.70	5	4,656	0.11%
2021/11/12	0	0.00	0	18.05	18.00	0	4,731	0.00%
2021/11/11	3	18.15	0	0.00	18.10	3	4,996	0.06%
2021/11/10	8.3	18.33	0	0.00	18.25	8.3	5,867	0.14%
2021/11/09	0.1	19.00	0	0.00	19.00	0.1	5,977	0.00%
2021/11/08	1.3	19.15	0	0.00	19.15	1.3	6,481	0.02%
2021/10/28	5	17.85	27	17.80	17.70	-22	6,320	-0.35%
2021/10/27	0	0.00	14	17.25	17.30	-14	6,033	-0.23%
2021/10/26	10	17.35	0	0.00	17.25	10	6,082	0.16%
2021/10/25	5	17.45	10	17.40	17.50	-5	6,095	-0.08%
2021/10/22	0	0.00	6	17.75	17.75	-6	6,122	-0.10%
2021/10/21	0	0.00	8	17.80	17.75	-8	6,169	-0.13%
2021/10/20	0	0.00	2	17.83	17.70	-2	6,271	-0.03%
2021/10/19	1	18.00	8	18.01	17.95	-7	6,353	-0.11%
2021/10/15	0	0.00	4	17.84	17.55	-4	6,618	-0.06%
2021/10/14	0	0.00	9	17.66	17.55	-9	6,716	-0.13%
2021/10/12	0	0.00	1	18.00	17.70	-1	6,859	-0.01%
2021/10/07	0	0.00	27.1	17.63	17.75	-27.1	7,039	-0.38%
2021/10/06	5	16.90	0	0.00	16.75	5	7,477	0.07%
2021/10/05	0	0.00	2	16.55	16.85	-2	7,663	-0.03%
2021/10/04	2	16.65	0	0.00	16.65	2	7,947	0.03%
2021/10/01	0	0.00	1	17.00	16.90	-1	8,790	-0.01%
2021/09/28	1	17.90	10	17.80	17.75	-9	9,127	-0.10%
2021/09/27	0	0.00	3	17.80	17.95	-3	9,161	-0.03%
2021/09/17	0	0.00	0.3	17.25	17.35	-0.3	9,564	0.00%
2021/09/14	0	0.00	1	17.45	17.35	-1	9,743	-0.01%
2021/09/13	0	0.00	10.1	17.45	17.35	-10.1	9,774	-0.10%
2021/09/09	0	0.00	14	16.88	16.95	-14	9,892	-0.14%
2021/09/08	5.1	16.80	0	0.00	16.75	5.1	10,002	0.05%
2021/09/07	0	0.00	11	17.15	17.05	-11	10,057	-0.11%
2021/09/06	5	16.80	0	0.00	16.60	5	10,026	0.05%
2021/09/02	0	0.00	10	17.35	17.10	-10	10,118	-0.10%
2021/08/31	3	17.05	0	0.00	16.95	3	10,235	0.03%
2021/08/30	0	0.00	5	17.15	17.15	-5	10,436	-0.05%
2021/08/25	0	0.00	11	16.95	16.90	-11	10,700	-0.10%
2021/08/23	10	16.80	34	16.90	16.85	-24	11,273	-0.21%
2021/08/20	5	16.80	5	16.71	16.55	0	11,434	0.00%
2021/08/19	0	0.00	8	16.80	16.80	-8	11,559	-0.07%
2021/08/18	14	17.25	5	16.95	17.30	9	11,651	0.08%
2021/08/17	1	17.00	1	17.10	16.90	0	11,917	0.00%
2021/08/13	5	17.40	0	0.00	17.40	5	12,140	0.04%
2021/08/12	0	0.00	1	17.75	17.80	-1	12,223	-0.01%
2021/08/11	7	17.83	5	17.80	17.85	2	12,470	0.02%
2021/08/10	0	0.00	3	18.07	17.90	-3	12,772	-0.02%
2021/08/09	5.9	18.43	1.1	18.57	18.35	4.9	12,907	0.04%
2021/08/06	31.1	18.72	28.1	18.81	18.40	3	13,125	0.02%
2021/08/05	11	18.01	1	17.95	17.75	10	12,612	0.08%
2021/08/04	26	17.96	12	17.55	18.10	14	12,977	0.11%
2021/08/03	10	17.00	0	0.00	17.05	10	12,954	0.08%
2021/08/02	1.1	16.91	0	0.00	17.20	1.1	13,147	0.01%
2021/07/30	5	17.12	0	0.00	17.10	5	13,446	0.04%
2021/07/28	0	0.00	4	17.40	17.45	-4	15,101	-0.03%
2021/07/26	0	0.00	1	17.95	18.05	-1	17,862	-0.01%
2021/07/23	3	17.95	0	0.00	17.80	3	19,742	0.02%
2021/07/22	8	17.84	11	17.89	18.00	-3	21,381	-0.01%
2021/07/21	0	0.00	10	17.10	17.10	-10	21,429	-0.05%
2021/07/20	1	17.65	6	17.74	17.40	-5	21,892	-0.02%
2021/07/19	5	18.00	0	0.00	18.00	5	22,023	0.02%
2021/07/16	0	18.20	0	0.00	18.25	0	22,360	0.00%
2021/07/15	9	18.36	12	18.45	18.40	-3	22,645	-0.01%
2021/07/14	10.1	18.33	2	18.40	18.40	8.1	22,956	0.04%
2021/07/13	10	19.27	16	19.20	18.80	-6	23,033	-0.03%
2021/07/12	6	18.45	12	18.35	18.45	-6	22,822	-0.03%
2021/07/09	8	18.51	2	18.60	18.30	6	23,692	0.03%
2021/07/08	27.5	18.32	47	18.43	18.70	-19.5	24,114	-0.08%
2021/07/07	0	0.00	28	18.10	17.75	-28	23,515	-0.12%
2021/07/06	2	17.45	0	0.00	17.45	2	23,583	0.01%
2021/07/05	1	17.70	1	17.70	17.60	0	24,268	0.00%
2021/07/01	10	17.28	12	17.27	17.20	-2	24,522	-0.01%
2021/06/29	3	17.35	0	0.00	17.30	3	24,772	0.01%
2021/06/28	13	18.02	1	17.45	18.00	12	24,800	0.05%
2021/06/25	8	17.14	0	0.00	17.05	8	24,636	0.03%
2021/06/24	0	0.00	12	17.35	17.25	-12	24,767	-0.05%
2021/06/23	0	0.00	16	16.95	16.90	-16	24,969	-0.06%
2021/06/22	10	16.64	0	0.00	16.60	10	25,071	0.04%
2021/06/21	5	16.80	2	16.70	16.70	3	25,474	0.01%
2021/06/18	10	17.39	7	17.53	17.20	3	26,832	0.01%
2021/06/17	0	0.00	5	16.85	17.45	-5	28,138	-0.02%
2021/06/16	25	17.33	1	17.00	16.80	24	29,448	0.08%
2021/06/15	5	17.00	0	0.00	17.30	5	31,440	0.02%
2021/06/10	5	17.12	5	17.10	17.10	0	32,919	0.00%
2021/06/09	5	17.40	10	17.45	17.40	-5	32,926	-0.02%
2021/06/08	10	18.30	7	18.04	17.85	3	32,866	0.01%
2021/06/07	0	0.00	32.1	18.07	18.05	-32.1	32,765	-0.10%
2021/06/03	0	0.00	0.3	18.00	17.85	-0.3	32,479	0.00%
2021/06/02	3	17.78	0	0.00	17.75	3	32,455	0.01%
2021/06/01	0	0.00	1	17.80	17.85	-1	32,404	0.00%
2021/05/31	7	18.25	6	18.33	17.95	1	32,409	0.00%
2021/05/28	1	17.50	0	0.00	17.60	1	32,590	0.00%
2021/05/27	0.1	16.95	0	0.00	16.90	0.1	32,471	0.00%
2021/05/26	1	16.45	0	0.00	16.75	1	32,336	0.00%
2021/05/25	3	16.85	0	0.00	16.60	3	32,226	0.01%
2021/05/24	0	0.00	12	16.15	16.40	-12	31,935	-0.04%
2021/05/20	11.1	15.41	0	0.00	15.20	11.1	31,598	0.04%
2021/05/19	0	0.00	3	15.90	16.05	-3	31,422	-0.01%
2021/05/18	31	15.58	28.1	15.71	15.80	2.9	31,143	0.01%
2021/05/17	2	14.80	1	14.85	14.40	1	30,848	0.00%
2021/05/14	60	16.41	7	16.42	16.00	53	30,574	0.17%
2021/05/13	22	16.04	12	14.80	15.65	10	30,061	0.03%
2021/05/12	26	15.99	0.4	15.90	15.80	25.6	29,673	0.09%
2021/05/11	9.1	17.83	3	18.00	17.55	6.1	29,089	0.02%
2021/05/10	7	19.09	10	19.25	19.10	-3	28,538	-0.01%
2021/05/07	2	19.30	1	19.50	19.50	1	28,378	0.00%
2021/05/06	95	19.76	133	19.25	19.05	-38	28,024	-0.14%	大賣/
2021/05/05	63	20.15	56	19.83	19.90	7	27,413	0.03%
2021/05/04	24	20.06	68	20.32	20.95	-44	26,231	-0.17%
2021/05/03	8	19.31	5	19.47	19.05	3	23,852	0.01%
2021/04/29	39	21.26	9	21.27	20.05	30	23,341	0.13%
2021/04/28	40	19.82	83.2	20.27	21.00	-43.2	21,346	-0.20%
2021/04/27	6	19.08	2.1	18.95	19.10	3.9	19,656	0.02%
2021/04/26	4	19.00	111	19.24	19.15	-107	19,338	-0.55%	大賣/鉅額交易
2021/04/23	4	18.65	1	18.10	18.60	3	18,805	0.02%
2021/04/22	3	18.67	1	19.20	18.30	2	18,602	0.01%
2021/04/21	0	0.00	21.1	19.29	19.00	-21.1	18,175	-0.12%
2021/04/20	0	0.00	22	19.24	19.05	-22	17,842	-0.12%
2021/04/19	7	18.91	1	18.60	18.85	6	17,437	0.03%
2021/04/16	225.1	18.99	211	18.75	18.80	14.1	17,127	0.08%	大買/大賣/
2021/04/15	141	19.64	115	20.32	19.15	26	16,792	0.15%	大買/大賣/
2021/04/14	6	18.43	9.3	17.83	19.00	-3.3	15,744	-0.02%
2021/04/13	4	18.94	0	0.00	18.10	4	15,132	0.03%
2021/04/12	27	18.56	20	18.86	18.50	7	14,913	0.05%
2021/04/09	21	19.03	7	18.82	18.55	14	14,580	0.10%
2021/04/08	0	0.00	3	19.13	18.90	-3	13,891	-0.02%
2021/04/07	9	18.71	2.3	18.62	19.00	6.7	13,657	0.05%
2021/04/01	1	18.15	1	18.40	18.25	0	13,351	0.00%
2021/03/31	1	18.55	8.1	18.29	18.25	-7.1	13,219	-0.05%
2021/03/30	2	17.90	3	17.93	17.95	-1	13,024	-0.01%
2021/03/29	0	0.00	7.2	17.07	17.30	-7.2	12,869	-0.06%
2021/03/26	27.2	16.84	0	0.00	16.60	27.2	12,765	0.21%
2021/03/25	4.7	16.68	0	0.00	16.65	4.7	12,521	0.04%
2021/03/24	6	17.00	11	17.06	16.80	-5	12,443	-0.04%
2021/03/23	160.1	19.18	65.1	18.50	17.90	94.9	12,108	0.78%	大買/
2021/03/22	31	19.55	88	19.60	19.85	-57	10,757	-0.53%
2021/03/19	76	16.96	86	17.33	18.10	-10	9,341	-0.11%
2021/03/18	128	16.23	127	16.35	16.65	1	7,951	0.01%	大買/大賣/
2021/03/17	23.3	14.12	12.1	14.37	15.50	11.2	5,923	0.19%
2021/03/16	26	13.40	18.3	13.42	14.10	7.7	4,929	0.16%
2021/03/15	23	13.04	25.2	12.85	12.85	-2.2	4,530	-0.05%
2021/03/12	20	12.55	1	12.60	12.65	19	4,501	0.42%
2021/03/08	2	12.75	12	12.57	12.50	-10	5,429	-0.18%
2021/03/05	2	12.40	1	12.40	12.35	1	5,522	0.02%
2021/03/04	10	12.62	7	12.64	12.70	3	5,507	0.05%
2021/03/03	22	12.93	14.1	12.98	12.85	7.9	5,375	0.15%
2021/03/02	2	11.90	0	0.00	12.05	2	4,798	0.04%
2021/02/25	0	11.80	4	11.80	11.70	-4	5,243	-0.08%
2021/02/24	0	0.00	5	11.65	11.65	-5	5,382	-0.09%
2021/02/23	0	0.00	0.2	11.55	11.60	-0.2	5,382	0.00%
2021/02/19	2.3	11.35	0	0.00	11.35	2.3	5,465	0.04%
2021/02/18	0	0.00	1.2	11.26	11.35	-1.2	5,472	-0.02%
2021/02/17	2	11.20	0	0.00	11.15	2	5,474	0.04%
2021/02/04	4	11.24	2	11.20	11.10	2	5,637	0.04%
2021/02/02	0	0.00	5	11.10	11.10	-5	5,743	-0.09%
2021/02/01	2	10.95	0	0.00	11.00	2	5,785	0.03%
2021/01/29	10	11.25	5	11.40	11.15	5	5,801	0.09%
2021/01/28	0.1	11.20	0	0.00	11.25	0.1	5,748	0.00%
2021/01/27	0	0.00	10	11.30	11.30	-10	5,746	-0.17%
2021/01/26	0.1	11.30	0	0.00	11.25	0.1	5,750	0.00%
2021/01/25	0	11.30	0	0.00	11.30	0	5,827	0.00%
2021/01/22	25	11.20	0	0.00	11.30	25	5,828	0.43%
2021/01/18	0.1	11.60	0	0.00	11.65	0.1	5,830	0.00%
2021/01/15	0	0.00	3	11.50	11.55	-3	5,804	-0.05%
2021/01/14	0.1	11.80	0	0.00	11.85	0.1	5,749	0.00%
2021/01/12	0	0.00	1	11.70	11.60	-1	5,872	-0.02%
2021/01/11	0	0.00	0.1	11.85	11.90	-0.1	5,899	0.00%
2021/01/06	0.1	12.10	0	0.00	11.65	0.1	6,278	0.00%
2021/01/05	3	12.38	0.2	12.20	12.25	2.8	6,288	0.05%
2021/01/04	0.2	12.50	0	0.00	12.45	0.2	6,219	0.00%
2020/12/31	0	0.00	15	12.45	12.50	-15	6,169	-0.24%
2020/12/30	0.1	12.40	0	0.00	12.40	0.1	6,178	0.00%
2020/12/29	1	12.55	0	0.00	12.40	1	6,154	0.02%
2020/12/28	5	12.40	2	12.25	12.40	3	6,113	0.05%
2020/12/25	0.1	12.15	0	0.00	12.20	0.1	6,036	0.00%
2020/12/23	0.3	12.03	0	0.00	12.10	0.3	5,988	0.00%
2020/12/22	2	12.10	1	12.25	11.85	1	5,965	0.02%
2020/12/21	10	12.00	0	0.00	12.30	10	5,916	0.17%
2020/12/18	15	12.40	0	0.00	12.35	15	5,876	0.26%
2020/12/17	0	0.00	75	12.29	12.60	-75	5,789	-1.30%
2020/12/14	1	12.15	0	0.00	12.10	1	5,689	0.02%
2020/12/11	5	11.90	0	0.00	11.85	5	5,686	0.09%
2020/12/10	1	12.20	0	0.00	12.10	1	5,643	0.02%
2020/12/08	1	12.30	0	0.00	12.25	1	5,549	0.02%
2020/12/07	0	0.00	7	12.29	12.50	-7	5,508	-0.13%
2020/12/04	12	12.43	0	0.00	12.70	12	5,284	0.23%
2020/12/03	5	12.00	4	12.15	12.00	1	4,955	0.02%
2020/12/01	12	11.74	0	0.00	11.80	12	4,740	0.25%
2020/11/30	0.1	11.65	0	0.00	11.50	0.1	4,709	0.00%
2020/11/27	0.1	11.60	0	0.00	11.55	0.1	4,652	0.00%
2020/11/26	0.1	11.40	0	0.00	11.50	0.1	4,642	0.00%
2020/11/25	12	11.87	5	11.70	11.65	7	4,603	0.15%
2020/11/24	5	11.70	3	11.68	11.60	2	4,339	0.05%
2020/11/23	0	0.00	4	11.31	11.30	-4	4,213	-0.09%
2020/11/20	0	0.00	2	11.00	11.00	-2	4,056	-0.05%
2020/11/13	10	11.05	1	11.05	10.70	9	4,071	0.22%
2020/11/12	0.1	10.65	0	0.00	10.70	0.1	3,861	0.00%
2020/11/10	0	0.00	5	10.80	10.90	-5	3,875	-0.13%
2020/11/02	0	10.20	0	0.00	10.40	0	4,658	0.00%
2020/10/30	0.1	10.30	0	0.00	10.20	0.1	5,252	0.00%
2020/10/28	0.1	10.65	0	0.00	10.50	0.1	5,396	0.00%
2020/10/27	5	10.65	0	0.00	10.65	5	5,390	0.09%
2020/10/26	0	0.00	5	10.75	10.80	-5	5,399	-0.09%
2020/10/21	0.2	10.80	0	0.00	10.65	0.2	5,503	0.00%
2020/10/20	54	10.90	1	10.90	10.75	53	5,528	0.96%
2020/10/19	0	0.00	3	10.50	10.75	-3	5,402	-0.06%
2020/10/15	0	10.75	0	0.00	10.75	0	5,431	0.00%
2020/10/14	5.1	11.00	0.3	10.90	11.00	4.7	5,524	0.09%
2020/10/12	1.1	10.11	0	0.00	10.20	1.1	5,930	0.02%
2020/10/08	0	10.15	1	10.20	10.15	-1	6,315	-0.02%
2020/10/06	0.1	10.15	0	0.00	10.15	0.1	6,333	0.00%
2020/10/05	0	0.00	1	10.05	10.05	-1	6,378	-0.02%
2020/09/30	0.2	9.89	0	0.00	9.88	0.2	6,500	0.00%
2020/09/29	2.1	9.88	0	0.00	9.87	2.1	6,539	0.03%
2020/09/28	0.1	9.99	0	0.00	9.99	0.1	6,563	0.00%
2020/09/25	0.1	9.73	0.1	9.73	9.62	0	6,611	0.00%
2020/09/23	0.1	10.25	0	0.00	10.20	0.1	6,564	0.00%
2020/09/18	0	0.00	1	10.55	10.65	-1	6,796	-0.01%
2020/09/17	1	10.50	0	0.00	10.45	1	6,779	0.01%
2020/09/16	0.1	10.25	0	0.00	10.20	0.1	6,699	0.00%
2020/09/15	0.1	10.40	0	0.00	10.40	0.1	6,684	0.00%
2020/09/14	0.2	10.45	0	0.00	10.45	0.2	6,773	0.00%
2020/09/08	0.1	10.60	0	0.00	10.60	0.1	6,629	0.00%
2020/09/07	0	0.00	10	10.65	10.65	-10	6,636	-0.15%
2020/09/04	1	10.60	0	0.00	10.65	1	6,616	0.02%
2020/09/01	0.1	10.50	0	0.00	10.55	0.1	6,440	0.00%
2020/08/31	0.1	10.55	0	0.00	10.55	0.1	6,450	0.00%
2020/08/28	0.1	10.55	0	0.00	10.45	0.1	6,452	0.00%
2020/08/27	0.1	10.50	10	10.50	10.50	-9.9	6,470	-0.15%
2020/08/25	0	0.00	2	10.40	10.30	-2	6,329	-0.03%
2020/08/24	0.2	9.96	0	0.00	10.00	0.2	6,283	0.00%
2020/08/21	0.1	9.95	0	0.00	9.95	0.1	6,289	0.00%
2020/08/19	21	10.25	5	10.35	10.30	16	6,139	0.26%
2020/08/18	5.1	10.36	0	0.00	10.30	5.1	6,114	0.08%
2020/08/17	1	10.40	5	10.25	10.35	-4	6,091	-0.07%
2020/08/13	6	10.13	0	0.00	10.05	6	6,061	0.10%
2020/08/12	1.1	10.20	0	0.00	10.20	1.1	6,022	0.02%
2020/08/07	0.1	10.20	0	0.00	10.20	0.1	5,773	0.00%
2020/08/06	0.1	10.45	30	10.68	10.50	-29.9	5,629	-0.53%
2020/08/05	68	10.90	14	10.97	10.60	54	5,128	1.05%
2020/08/04	0	0.00	0.7	10.00	10.10	-0.7	4,462	-0.02%
2020/07/30	0.1	9.38	0	0.00	9.38	0.1	4,296	0.00%
2020/07/29	1.1	9.52	0	0.00	9.45	1.1	4,273	0.02%
2020/07/27	2	9.20	0	0.00	9.15	2	4,157	0.05%
2020/07/24	0.1	9.55	1	9.50	9.47	-0.9	4,117	-0.02%
2020/07/23	1	9.57	0	0.00	9.58	1	4,060	0.02%
2020/07/22	0	0.00	10	9.70	9.71	-10	4,036	-0.25%
2020/07/20	6	9.45	2	9.55	9.60	4	3,886	0.10%
2020/07/17	24.1	10.15	1	10.30	9.96	23.1	3,718	0.62%
2020/07/16	6	10.06	8	10.12	10.50	-2	3,392	-0.06%
2020/07/15	0	0.00	7	9.22	9.59	-7	2,861	-0.24%
2020/07/14	0.1	8.74	2	8.84	8.72	-1.9	2,492	-0.08%
2020/07/13	8.2	8.55	2	8.67	8.71	6.2	2,473	0.25%
2020/07/10	2.3	8.57	2	8.44	8.45	0.3	2,442	0.01%
2020/07/09	3	8.57	2	8.64	8.49	1	2,398	0.04%
2020/07/08	0.3	8.27	0	0.00	8.27	0.3	2,280	0.01%
2020/07/07	1	8.10	0	0.00	8.14	1	2,254	0.04%
2020/07/06	1	8.28	0	0.00	8.23	1	2,271	0.04%
2020/07/03	1	8.05	0	0.00	8.07	1	2,225	0.04%
2020/07/02	0.1	8.10	0	0.00	8.10	0.1	2,219	0.01%
2020/07/01	0.1	8.07	0	0.00	8.07	0.1	2,210	0.01%
2020/06/29	1.1	8.15	0.5	8.15	8.12	0.6	2,184	0.03%
2020/06/22	2.1	7.99	0	0.00	8.03	2.1	1,917	0.11%
2020/06/17	0.2	7.66	0	0.00	7.66	0.2	1,716	0.01%
2020/06/16	0.2	7.51	0	0.00	7.54	0.2	1,729	0.01%
2020/06/11	2	7.85	0	0.00	7.73	2	1,824	0.11%
2020/06/09	0.4	7.78	0	0.00	7.78	0.4	1,835	0.02%
2020/06/08	0.2	7.75	0	0.00	7.78	0.2	1,847	0.01%
2020/06/03	0	0.00	0.1	7.60	7.60	-0.1	1,790	0.00%
2020/06/01	0.3	7.26	0	0.00	7.27	0.3	1,721	0.02%
2020/05/28	0.2	7.35	0	0.00	7.35	0.2	1,737	0.01%
2020/05/26	0.1	7.20	0	0.00	7.24	0.1	1,774	0.01%
2020/05/22	0	0.00	0.2	7.33	7.33	-0.2	1,825	-0.01%
2020/05/18	0.1	7.07	0	0.00	7.05	0.1	1,769	0.00%
2020/05/13	0.1	7.35	0	0.00	7.35	0.1	1,747	0.01%
2020/05/07	0.1	7.40	0	0.00	7.40	0.1	1,747	0.00%
2020/05/06	0.4	7.40	0	0.00	7.32	0.4	1,776	0.02%
2020/04/30	0.1	7.64	0	0.00	7.69	0.1	1,793	0.01%
2020/04/28	0	0.00	3	7.27	7.29	-3	1,776	-0.17%
2020/04/24	0.2	7.06	0	0.00	7.04	0.2	1,820	0.01%
2020/04/23	0.1	7.08	0	0.00	7.04	0.1	1,829	0.00%
2020/04/14	0.1	7.27	0	0.00	7.27	0.1	1,761	0.00%
2020/04/13	0	0.00	0.6	7.23	7.19	-0.6	1,755	-0.03%
2020/04/09	0	0.00	13	7.09	7.25	-13	1,757	-0.74%
2020/04/01	10.5	6.53	2	6.65	6.60	8.5	1,727	0.49%
2020/03/31	3	6.56	0	0.00	6.53	3	1,716	0.17%
2020/03/03	0.3	9.00	1	8.96	9.00	-0.7	1,290	-0.05%
2020/03/02	0	0.00	2	9.02	8.92	-2	1,267	-0.16%
2020/02/26	0	0.00	1	9.36	9.36	-1	1,204	-0.08%
2020/02/25	1	9.40	0	0.00	9.40	1	1,185	0.08%
2020/02/17	1	9.76	0	0.00	9.73	1	1,101	0.09%
2020/02/05	0.3	9.99	0	0.00	9.97	0.3	1,014	0.02%
2020/02/04	0	0.00	1	9.98	9.98	-1	997	-0.10%
2020/01/17	0	0.00	1.3	10.80	10.80	-1.3	887	-0.15%
2020/01/16	1	10.85	0	0.00	10.80	1	874	0.11%
2020/01/10	1	10.65	0	0.00	10.65	1	870	0.11%
2020/01/08	0.3	10.60	0	0.00	10.65	0.3	880	0.03%
2020/01/02	0.2	10.90	10	10.98	11.00	-9.8	872	-1.12%
2019/12/25	0.6	10.65	0	0.00	10.70	0.6	816	0.07%
2019/12/20	0	0.00	11	10.90	10.80	-11	992	-1.11%
2019/12/19	0	0.00	5	10.85	10.85	-5	1,023	-0.49%
2019/12/18	0	0.00	15	10.75	10.85	-15	1,039	-1.44%
2019/12/17	2	10.60	0	0.00	10.70	2	1,032	0.19%
2019/12/16	1	10.55	0	0.00	10.60	1	1,059	0.09%
2019/12/09	1	10.65	0	0.00	10.70	1	1,028	0.10%
2019/12/05	0.3	10.60	0	0.00	10.65	0.3	1,038	0.02%
2019/11/27	1	10.75	0	0.00	10.75	1	1,036	0.10%
2019/11/21	0	0.00	1	10.60	10.60	-1	1,048	-0.10%
2019/11/15	0	0.00	2	10.70	10.70	-2	1,049	-0.19%
2019/11/12	0.3	10.75	0	0.00	10.80	0.3	1,043	0.02%
2019/11/08	3	11.25	0	0.00	11.25	3	1,066	0.28%
2019/10/15	0	0.00	8	11.25	11.20	-8	1,129	-0.71%
2019/10/02	0	0.00	5.7	11.50	11.60	-5.7	1,178	-0.48%
2019/09/25	13	11.95	0	0.00	12.10	13	1,122	1.16%
2019/09/24	0	0.00	6	11.78	11.55	-6	998	-0.60%
2019/08/06	5.2	10.56	0	0.00	10.55	5.2	1,132	0.46%
2019/07/29	0	0.00	2	11.35	11.40	-2	1,141	-0.18%
2019/07/10	0	0.00	1	11.50	11.50	-1	1,154	-0.09%
2019/07/09	0	0.00	17	11.30	11.50	-17	1,183	-1.44%
2019/07/03	0	0.00	4	11.05	11.05	-4	1,186	-0.34%
2019/07/02	0.2	10.90	0	0.00	11.00	0.2	1,194	0.02%
2019/06/21	1	11.10	0	0.00	10.95	1	1,213	0.08%
2019/06/14	0	0.00	2	10.70	10.70	-2	1,139	-0.18%
2019/06/13	2	10.70	0	0.00	10.75	2	1,158	0.17%
2019/06/05	0	0.00	5.4	10.55	10.55	-5.4	1,174	-0.46%
2019/06/04	0.2	10.50	0	0.00	10.50	0.2	1,177	0.02%
2019/05/30	0	0.00	2	10.50	10.45	-2	1,166	-0.17%
2019/05/29	1	10.70	0	0.00	10.50	1	1,154	0.09%
2019/05/28	0	0.00	2	11.18	10.70	-2	1,129	-0.18%
2019/05/23	3	10.98	0	0.00	11.00	3	1,127	0.27%
2019/05/17	0	0.00	17.1	11.15	11.15	-17.1	1,144	-1.50%
2019/05/13	0.2	11.30	0	0.00	11.30	0.2	1,142	0.02%
2019/05/08	5	11.80	0	0.00	11.75	5	1,121	0.45%
2019/04/10	10	11.80	0	0.00	11.75	10	1,003	1.00%
2019/04/08	0	0.00	0.2	11.80	11.90	-0.2	955	-0.02%
2019/04/02	14	11.90	0	0.00	11.90	14	945	1.48%
2019/03/20	1	12.15	0	0.00	12.20	1	909	0.11%
2019/03/19	1	12.25	0	0.00	12.25	1	888	0.11%
2019/03/15	0	0.00	0.1	12.30	12.40	-0.1	868	-0.02%
2019/03/04	1	12.35	2	12.35	12.40	-1	927	-0.11%
2019/02/27	0	0.00	0	12.35	12.35	0	924	0.00%
2019/02/15	0	0.00	1	12.05	12.00	-1	813	-0.12%
2019/01/17	0	0.00	1	11.70	11.70	-1	803	-0.12%
2019/01/08	0.1	11.60	0	0.00	11.55	0.1	821	0.01%
2018/12/28	1	11.30	0	0.00	11.25	1	830	0.12%
2018/12/10	0.1	11.80	0	0.00	11.75	0.1	948	0.01%
2018/12/04	0	0.00	1	12.20	12.20	-1	943	-0.11%
2018/11/23	1	11.70	0	0.00	11.70	1	914	0.11%
2018/11/13	0	0.00	30	11.87	11.90	-30	922	-3.25%
2018/11/07	0	0.00	5	12.10	12.20	-5	941	-0.53%
2018/11/05	0.1	12.00	0	0.00	12.00	0.1	952	0.01%
2018/10/30	1	11.50	0	0.00	11.50	1	955	0.10%
2018/10/18	1	12.10	0	0.00	12.10	1	1,004	0.10%
2018/10/05	30.1	12.90	1	12.75	12.70	29.1	992	2.93%
2018/10/03	0	0.00	3	13.20	13.15	-3	981	-0.31%
2018/09/10	0	0.00	1	12.60	12.65	-1	1,296	-0.08%
2018/09/06	1	13.05	0	0.00	13.05	1	1,467	0.07%
2018/09/03	2.3	13.06	0	0.00	13.15	2.3	1,697	0.13%
2018/08/17	1	12.50	0	0.00	12.65	1	2,070	0.05%
2018/08/06	0	0.00	2	13.05	13.10	-2	2,110	-0.09%
2018/08/03	0.3	13.05	0	0.00	13.05	0.3	2,115	0.01%
2018/07/20	0	0.00	1	13.00	12.85	-1	2,149	-0.05%
2018/07/19	10	13.30	15	13.03	13.00	-5	2,143	-0.23%
2018/07/11	0	0.00	2	13.05	13.05	-2	2,228	-0.09%
2018/07/09	0	0.00	1	13.45	13.45	-1	2,225	-0.04%
2018/07/06	1	13.00	0	0.00	12.95	1	2,171	0.05%
2018/07/05	0.2	13.05	1	13.10	13.10	-0.9	2,180	-0.04%
2018/07/03	0	0.00	2	13.20	13.20	-2	2,237	-0.09%
2018/06/21	0	0.00	10	14.50	14.50	-10	2,685	-0.37%
2018/06/15	42	14.46	2	14.35	14.55	40	2,540	1.57%
2018/06/14	2	14.35	0	0.00	14.55	2	2,458	0.08%
2018/06/07	2	13.85	5	13.90	13.80	-3	2,210	-0.14%
2018/06/06	0.2	13.30	0	0.00	13.35	0.2	2,111	0.01%
2018/06/01	26	13.49	21	13.36	13.35	5	2,079	0.24%
2018/05/23	5	13.00	10	13.03	12.90	-5	2,033	-0.25%
2018/05/18	0	0.00	2	12.75	12.70	-2	2,083	-0.10%
2018/04/27	10	12.40	0	0.00	12.40	10	2,948	0.34%
2018/04/24	5	12.50	0	0.00	12.60	5	3,012	0.17%
2018/04/19	0	0.00	15	13.20	13.15	-15	3,089	-0.49%
2018/04/17	0.3	13.05	0	0.00	13.05	0.3	3,080	0.01%
2018/04/11	0	0.00	4	13.75	13.75	-4	3,077	-0.13%
2018/04/10	5	13.54	0	0.00	13.50	5	3,076	0.16%
2018/03/30	2	13.85	0	0.00	13.90	2	2,986	0.07%
2018/03/29	1	14.25	0	0.00	14.20	1	2,884	0.03%
2018/03/28	0	0.00	16	14.64	14.60	-16	2,794	-0.57%
2018/03/27	1	15.05	6	15.05	15.05	-5	2,729	-0.18%
2018/03/26	0	0.00	3	15.85	15.90	-3	2,551	-0.12%
2018/03/23	1	15.95	2	15.95	15.95	-1	2,544	-0.04%
2018/03/22	0	0.00	2	16.25	16.15	-2	2,518	-0.08%
2018/03/21	0	0.00	4	16.30	16.25	-4	2,523	-0.16%
2018/03/12	2	16.50	0	0.00	16.55	2	2,695	0.07%
2018/03/07	0	0.00	2	16.65	16.50	-2	2,756	-0.07%
2018/03/06	2	16.55	1	16.50	16.55	1	2,782	0.04%
2018/02/27	1	16.90	0	0.00	17.00	1	2,872	0.03%
2018/02/23	0	0.00	1	17.30	17.20	-1	2,903	-0.03%
2018/02/22	0	0.00	6	17.05	17.10	-6	2,947	-0.20%
2018/02/12	2	16.68	0	0.00	16.70	2	3,148	0.06%
2018/02/09	0	0.00	40	16.60	16.85	-40	3,125	-1.28%
2018/02/08	1	17.10	5	17.10	17.10	-4	3,091	-0.13%
2018/02/07	5.2	16.31	0	0.00	16.60	5.2	3,009	0.17%
2018/02/06	1.3	16.50	0	0.00	16.10	1.3	3,026	0.04%
2018/02/05	0	0.00	2	16.60	16.95	-2	2,939	-0.07%
2018/01/30	12	17.68	0	0.00	17.35	12	2,835	0.42%
2018/01/25	0	0.00	3	16.87	16.85	-3	2,571	-0.12%
2018/01/22	0	0.00	3	16.90	16.90	-3	2,557	-0.12%
2018/01/18	0	0.00	10	16.80	16.80	-10	2,544	-0.39%
2018/01/15	14	16.82	0	0.00	16.65	14	2,560	0.55%
2018/01/10	0	0.00	3	16.45	16.45	-3	2,622	-0.11%
2018/01/05	4.2	16.55	0	0.00	16.60	4.2	2,717	0.15%
2018/01/03	20	16.50	0	0.00	16.50	20	3,258	0.61%