國產 (2504)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
44.40
漲跌
▲0.10
漲幅
+0.23%
成交量
2,047張
產業
上市營建類股
354人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	44.00	1	44.30	44.30	0	5,314	0.00%
2025/01/16	0.2	43.30	1	43.60	43.55	-0.8	5,335	-0.01%
2025/01/15	2	43.13	0	0.00	42.90	2	5,324	0.04%
2025/01/10	1	44.00	0	0.00	43.70	1	5,381	0.02%
2025/01/08	1	43.55	1	43.25	43.45	0	5,430	0.00%
2025/01/07	3	43.57	1	43.50	43.50	2	5,264	0.04%
2025/01/06	16	44.93	0	0.00	44.00	16	5,120	0.31%
2025/01/03	22	48.46	0.3	50.70	47.30	21.7	4,906	0.44%
2025/01/02	0	0.00	6	51.87	52.50	-6	4,680	-0.13%
2024/12/30	2.3	49.93	5	49.70	50.30	-2.7	4,364	-0.06%
2024/12/26	3	47.30	1	46.80	47.20	2	4,317	0.05%
2024/12/25	1.2	48.70	0	0.00	47.85	1.2	4,281	0.03%
2024/12/24	7	49.20	0	0.00	48.50	7	4,259	0.16%
2024/12/23	0.1	50.50	0	0.00	50.00	0.1	4,205	0.00%
2024/12/20	1	50.40	1	51.60	49.80	0	4,183	0.00%
2024/12/17	2	50.25	1	50.90	51.40	1	4,373	0.02%
2024/12/16	2	51.40	1.5	51.73	51.40	0.5	4,344	0.01%
2024/12/13	1	51.90	0	0.00	52.00	1	4,339	0.02%
2024/12/11	0	53.50	0	0.00	53.50	0	4,382	0.00%
2024/12/10	0.2	53.00	1	53.20	53.50	-0.8	4,429	-0.02%
2024/12/09	0	0.00	1	53.10	53.40	-1	4,460	-0.02%
2024/12/06	2	51.75	1	52.40	53.30	1	4,506	0.02%
2024/12/04	1	52.10	4	52.30	52.50	-3	4,577	-0.07%
2024/12/03	0.2	53.40	0	0.00	53.00	0.2	4,665	0.00%
2024/12/02	0.3	53.80	0	0.00	53.30	0.3	4,693	0.01%
2024/11/28	4	54.80	5	54.00	55.00	-1	4,771	-0.02%
2024/11/26	0	54.10	1	53.70	54.10	-1	4,819	-0.02%
2024/11/25	1	52.40	1	52.90	54.10	0	4,868	0.00%
2024/11/22	1	52.80	0	0.00	52.40	1	4,880	0.02%
2024/11/21	0	54.50	1	54.20	54.30	-1	4,883	-0.02%
2024/11/20	3	55.00	3	54.40	54.40	0	4,898	0.00%
2024/11/18	1	55.30	0	0.00	55.40	1	4,920	0.02%
2024/11/15	1	54.80	8	55.01	55.80	-7	4,904	-0.14%
2024/11/14	14	55.29	3	54.57	55.50	11	4,885	0.23%
2024/11/13	4	52.58	2	53.60	54.30	2	4,911	0.04%
2024/11/12	0	0.00	0.1	54.80	54.50	-0.1	4,891	0.00%
2024/11/11	0	55.60	0	0.00	55.80	0	4,929	0.00%
2024/11/05	8	56.20	8	56.30	56.30	0	5,079	0.00%
2024/11/01	0	0.00	7.1	56.30	56.80	-7.1	5,241	-0.14%
2024/10/29	0	53.30	0.1	52.90	54.00	-0.1	5,210	0.00%
2024/10/24	0	0.00	0.2	53.91	54.00	-0.2	5,475	0.00%
2024/10/23	0	0.00	3	54.07	54.40	-3	5,658	-0.05%
2024/10/22	1	54.00	2	53.90	53.80	-1	5,937	-0.02%
2024/10/21	0	0.00	1.1	53.52	53.80	-1.1	6,110	-0.02%
2024/10/18	0	0.00	1	54.00	53.30	-1	6,230	-0.02%
2024/10/17	3	53.40	0	0.00	53.20	3	6,391	0.05%
2024/10/16	2	52.40	1	51.30	52.60	1	6,505	0.02%
2024/10/15	0	51.20	3.2	51.59	51.60	-3.2	6,571	-0.05%
2024/10/07	1	50.00	0.1	50.10	50.00	0.9	6,761	0.01%
2024/10/04	1	49.55	0	0.00	50.30	1	6,768	0.01%
2024/10/01	1	50.50	0	0.00	50.80	1	6,679	0.02%
2024/09/30	1	51.40	0	0.00	52.30	1	6,644	0.02%
2024/09/27	0	52.10	0	0.00	52.40	0	6,935	0.00%
2024/09/26	1	52.00	1	52.10	52.40	0	6,948	0.00%
2024/09/24	1	51.50	0	0.00	51.40	1	7,208	0.01%
2024/09/23	2	51.50	3	51.37	52.30	-1	7,270	-0.01%
2024/09/20	8.5	49.62	1	51.10	49.85	7.5	7,211	0.10%
2024/09/19	4.2	54.16	0	0.00	53.40	4.2	7,227	0.06%
2024/09/18	1	57.00	5	57.80	56.50	-4	7,354	-0.05%
2024/09/16	0	56.10	0	0.00	56.30	0	7,482	0.00%
2024/09/12	0	54.40	0	0.00	54.70	0	7,522	0.00%
2024/09/11	1	55.40	0	0.00	54.80	1	7,553	0.01%
2024/09/04	0	56.10	2.4	55.88	55.70	-2.4	8,005	-0.03%
2024/09/02	2	56.30	2	56.00	56.40	0	8,210	0.00%
2024/08/30	2	54.40	1	54.90	54.80	1	8,322	0.01%
2024/08/29	0	0.00	2	52.85	53.90	-2	8,478	-0.02%
2024/08/28	3	52.80	3	53.20	53.10	0	8,692	0.00%
2024/08/26	1	50.80	0.1	50.50	51.60	0.9	9,033	0.01%
2024/08/22	0	0.00	0.1	49.90	50.20	-0.1	9,329	0.00%
2024/08/21	0.2	50.50	0.2	50.50	50.70	0.1	9,459	0.00%
2024/08/20	1	49.85	0	0.00	51.40	1	9,659	0.01%
2024/08/19	0.2	51.30	2	50.80	51.00	-1.8	9,885	-0.02%
2024/08/16	1	50.40	0	0.00	50.70	1	10,229	0.01%
2024/08/15	2	52.20	6	51.72	50.20	-4	10,438	-0.04%
2024/08/14	0	0.00	10	51.37	51.90	-10	10,726	-0.09%
2024/08/13	1	48.45	0	0.00	49.80	1	10,927	0.01%
2024/08/12	1	50.10	1	49.45	49.40	0	11,186	0.00%
2024/08/09	0	0.00	8	49.89	49.95	-8	11,216	-0.07%
2024/08/08	3	48.30	1	48.40	47.70	2	11,237	0.02%
2024/08/07	2	47.15	3	49.28	48.65	-1	11,310	-0.01%
2024/08/06	3	45.97	1	45.60	46.40	2	11,382	0.02%
2024/08/05	1	47.00	10	49.07	46.75	-9	11,401	-0.08%
2024/08/02	0	0.00	0.2	50.00	50.70	-0.2	11,468	0.00%
2024/07/31	1	52.80	1	52.40	52.60	0	11,814	0.00%
2024/07/30	1	51.70	2	51.55	51.70	-1	11,944	-0.01%
2024/07/29	0	0.00	3	51.10	51.60	-3	12,312	-0.02%
2024/07/26	13.1	50.00	4	50.68	51.30	9	12,431	0.07%
2024/07/23	10	51.47	25.1	51.41	52.00	-15.1	12,612	-0.12%
2024/07/22	2	47.75	5	48.10	48.05	-3	12,575	-0.02%
2024/07/19	0	0.00	1	47.70	47.65	-1	12,981	-0.01%
2024/07/18	0	0.00	2.1	48.24	48.00	-2.1	13,235	-0.02%
2024/07/17	2	47.35	3	48.00	48.00	-1	13,342	-0.01%
2024/07/16	0	0.00	1	46.60	46.95	-1	13,641	-0.01%
2024/07/15	0	0.00	17	44.98	46.00	-17	13,926	-0.12%
2024/07/12	1	44.45	0	0.00	44.50	1	14,354	0.01%
2024/07/11	16.2	43.96	0	0.00	44.20	16.2	14,628	0.11%
2024/07/10	0.1	43.80	0	0.00	44.30	0.1	14,700	0.00%
2024/07/08	2	44.95	0	0.00	44.90	2	14,808	0.01%
2024/07/05	0.2	45.70	0	0.00	45.35	0.2	14,834	0.00%
2024/07/04	1	46.00	0	0.00	45.60	1	14,959	0.01%
2024/07/03	3	45.15	7	47.00	46.00	-4	15,015	-0.03%
2024/07/02	0	0.00	1	45.15	45.25	-1	14,855	-0.01%
2024/07/01	1	43.60	6	45.21	45.25	-5	14,910	-0.03%
2024/06/28	1	43.90	3	44.38	43.10	-2	14,771	-0.01%
2024/06/26	1	45.90	1	45.90	45.40	0	14,529	0.00%
2024/06/25	4	43.03	1	43.70	45.40	3	14,472	0.02%
2024/06/24	1	46.70	0	0.00	46.55	1	14,307	0.01%
2024/06/21	5	47.00	1.1	47.27	46.70	3.9	14,089	0.03%
2024/06/20	0	48.75	2	48.75	48.35	-2	13,892	-0.01%
2024/06/18	0	0.00	1	49.15	48.75	-1	13,864	-0.01%
2024/06/17	0	48.95	0	0.00	48.45	0	13,837	0.00%
2024/06/13	3	48.80	1	49.30	48.00	2	13,739	0.01%
2024/06/12	0	47.65	0	0.00	47.85	0	13,674	0.00%
2024/06/11	0	47.68	2	48.40	47.50	-2	13,531	-0.01%
2024/06/07	0	0.00	1	48.05	47.60	-1	13,496	-0.01%
2024/06/06	0	0.00	7	46.29	47.15	-7	13,338	-0.05%
2024/06/05	5	45.47	10	46.30	45.85	-5	13,211	-0.04%
2024/06/04	4	45.51	7	46.16	46.10	-3	13,177	-0.02%
2024/06/03	1.1	46.26	1	45.85	46.10	0.1	13,084	0.00%
2024/05/31	5	47.52	2	47.90	46.65	3	12,885	0.02%
2024/05/30	2	47.55	19	47.94	46.90	-17	12,736	-0.13%
2024/05/29	0	0.00	14	48.20	47.45	-14	12,589	-0.11%
2024/05/28	0	0.00	0.1	47.80	47.95	-0.1	12,531	0.00%
2024/05/27	0	0.00	1	47.55	47.85	-1	12,497	-0.01%
2024/05/24	0	0.00	6	46.40	47.00	-6	12,376	-0.05%
2024/05/23	17	44.85	2	45.25	44.80	15	12,167	0.12%
2024/05/22	9	45.41	1	47.60	45.45	8	11,910	0.07%
2024/05/21	5.1	48.00	0	0.00	47.50	5.1	11,626	0.04%
2024/05/20	1	49.45	12	50.23	49.80	-11	11,469	-0.10%
2024/05/17	0	49.90	18.1	48.83	50.20	-18	11,179	-0.16%
2024/05/16	8	48.09	14	47.84	48.55	-6	11,109	-0.05%
2024/05/15	3	45.38	1	45.25	45.55	2	10,803	0.02%
2024/05/14	2	45.45	1	46.05	45.55	1	10,745	0.01%
2024/05/13	2	47.23	0.1	46.05	46.50	2	10,646	0.02%
2024/05/10	2	45.65	4	45.98	46.75	-2	10,593	-0.02%
2024/05/09	3	45.82	0	0.00	45.00	3	10,470	0.03%
2024/05/08	6	46.50	9	46.13	45.90	-3	10,372	-0.03%
2024/05/07	10	47.04	6	47.25	47.25	4	10,219	0.04%
2024/05/06	11	48.37	14	48.32	49.45	-3	9,950	-0.03%
2024/05/03	8.1	49.75	3	49.82	49.40	5.1	9,732	0.05%
2024/05/02	24	50.85	10.1	50.55	50.80	14	9,509	0.15%
2024/04/30	8.1	47.78	18	47.66	48.05	-10	9,144	-0.11%
2024/04/29	11	49.14	22.1	48.49	49.15	-11.1	8,934	-0.12%
2024/04/26	10	47.03	23	47.59	46.95	-13	8,615	-0.15%
2024/04/25	28	47.32	22	46.88	47.25	6	8,361	0.07%
2024/04/24	41.1	45.15	6	43.73	43.90	35.1	7,806	0.45%
2024/04/23	10.1	46.16	1	45.85	46.65	9.1	7,433	0.12%
2024/04/22	14	47.27	22	48.15	47.00	-8	7,145	-0.11%
2024/04/19	7	47.34	45.1	47.65	48.25	-38.1	6,678	-0.57%
2024/04/18	67.1	47.95	31	47.37	48.05	36.1	6,249	0.58%
2024/04/17	16	45.80	24.4	45.33	45.85	-8.4	5,709	-0.15%
2024/04/16	2	41.78	0	0.00	41.70	2	5,404	0.04%
2024/04/15	2	42.55	7	42.78	42.65	-5	5,266	-0.09%
2024/04/12	0	0.00	2	42.33	43.40	-2	5,156	-0.04%
2024/04/10	1	41.70	11	41.86	41.60	-10	4,936	-0.20%
2024/04/09	1	40.70	4	41.24	41.35	-3	4,821	-0.06%
2024/04/08	21.2	41.42	5.1	41.01	41.30	16.1	4,712	0.34%
2024/04/03	2	39.65	1	39.55	39.75	1	4,529	0.02%
2024/04/02	0	0.00	1	38.50	38.55	-1	4,419	-0.02%
2024/03/28	0	38.00	0	37.65	37.70	0	4,328	0.00%
2024/03/27	0	0.00	5	38.00	38.10	-5	4,312	-0.12%
2024/03/26	0	37.00	0	0.00	37.05	0	4,261	0.00%
2024/03/21	0	0.00	10	36.90	36.95	-10	4,213	-0.24%
2024/03/20	10	36.28	0	0.00	36.25	10	4,172	0.24%
2024/03/19	1	36.40	8	36.50	36.35	-7	4,158	-0.17%
2024/03/18	0	0.00	5	36.80	37.00	-5	4,116	-0.12%
2024/03/15	0	0.00	1	36.00	36.15	-1	4,038	-0.02%
2024/03/14	1	36.50	1	36.25	36.35	0	3,965	0.00%
2024/03/13	15.1	36.74	15	37.92	36.75	0.1	3,911	0.00%
2024/03/12	1.1	36.99	5	37.10	36.95	-3.9	3,732	-0.10%
2024/03/11	5	35.80	1	36.15	36.15	4	3,672	0.11%
2024/03/08	0	0.00	2	36.15	36.40	-2	3,635	-0.06%
2024/03/05	2	34.95	1	35.20	35.25	1	3,314	0.03%
2024/03/04	0.1	34.11	1	34.10	34.15	-0.9	3,194	-0.03%
2024/03/01	23	33.90	1	33.90	34.00	22	3,136	0.70%
2024/02/29	0	0.00	1	32.90	33.00	-1	2,945	-0.03%
2024/02/27	0	0.00	2	32.20	32.35	-2	2,845	-0.07%
2024/02/26	0	0.00	2	31.90	31.90	-2	2,777	-0.07%
2024/02/23	1	31.90	4	31.85	32.10	-3	2,762	-0.11%
2024/02/22	0	0.00	1	31.85	32.00	-1	2,720	-0.04%
2024/02/21	0	0.00	3	32.03	32.40	-3	2,648	-0.11%
2024/02/20	1	32.00	0	0.00	32.05	1	2,540	0.04%
2024/02/19	0	0.00	13	31.14	32.00	-13	2,433	-0.53%
2024/02/16	2	29.95	0	0.00	29.90	2	2,216	0.09%
2024/02/01	2	30.00	0	0.00	30.00	2	2,112	0.09%