台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)
可現股當沖
  • 股價
    17.85
  • 漲跌
    ▼0.05
  • 漲幅
    -0.28%
  • 成交量
    259
  • 產業
    上市 營建類股
  • 101人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
全坤建 (2509)籌碼相關-群益金鼎-東湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-東湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00117.8017.85-1204-0.47%
2024/03/0800.00118.3018.10-1169-0.59%
2024/02/26117.85117.9517.9501700.01%
2024/02/191.317.76117.8017.950.31770.15%
2024/02/15117.40117.5017.4501740.00%
2024/02/05117.60117.7017.4501740.00%
2024/02/021.417.73117.8017.700.41700.21%
2024/01/311.117.51117.6017.450.11690.04%
2024/01/1200.000.617.6517.60-0.6161-0.39%
2024/01/100.117.7000.0017.400.11590.06%
2024/01/0500.00118.2018.10-1141-0.71%
2023/12/27116.70116.8016.6501090.00%
2023/12/14016.8500.0016.9001020.03%
2023/12/13016.9000.0016.8501010.03%
2023/12/0600.004.216.7516.80-4.295-4.36%
2023/12/0500.001.116.8016.80-1.195-1.15%
2023/12/0400.003.316.9116.85-3.396-3.46%
2023/11/300.116.9000.0016.850.1910.13%
2023/10/300.415.0000.0015.100.4490.77%
2023/10/12015.0500.0015.050520.06%
2023/10/030.114.9000.0015.000.1550.18%
2023/09/200.114.7000.0014.700.1570.17%
2023/09/19014.7500.0014.700650.03%
2023/09/18014.9000.0014.750710.04%
2023/09/140.114.8000.0014.850.1730.08%
2023/09/13014.7500.0014.650770.04%
2023/09/120.414.6800.0014.600.4780.53%
2023/09/08014.6500.0014.500840.04%
2023/09/070.114.7000.0014.550.1840.06%
2023/09/060.114.7400.0014.650.1850.12%
2023/09/050.114.800.114.8014.65-0.185-0.06%
2023/09/041.114.72114.8014.750.1860.16%
2023/08/30014.6500.0014.600880.04%
2023/08/28114.61114.7014.550880.04%
2023/08/25014.8500.0014.700880.02%
2023/08/24014.9000.0014.750880.02%
2023/08/23114.75114.8514.750890.00%
2023/08/18114.85114.9514.850890.00%
2023/08/17114.75114.8514.850890.00%
2023/08/11115.0000.0015.001911.09%
2023/08/101.115.01115.1015.000.1910.11%
2023/08/080.115.2000.0015.050.1920.07%
2023/08/07115.05115.1515.100920.04%
2023/08/020.215.1900.0015.050.2930.18%
2023/08/011.215.11115.2015.050.2930.22%
2023/07/312.115.23215.3515.150.1930.11%
2023/07/271.115.20115.3015.150.1930.08%
2023/07/261.115.06115.1615.100.1930.08%
2023/07/24515.08415.1915.051931.11%
2023/07/20115.05115.1515.100910.00%
2023/07/19315.10215.2015.051901.11%
2023/07/183.115.23315.3315.200.1900.12%
2023/07/173.215.27315.3915.300.2890.22%
2023/07/140.715.6500.0015.550.7870.80%
2023/07/12315.63315.7215.500870.00%
2023/07/111.116.00116.1015.800.1840.12%
2023/07/10416.11416.2216.100820.01%
2023/07/07216.13216.2516.150820.00%
2023/07/062.116.13216.2216.250.1820.13%
2023/07/05116.25116.3516.250800.00%
2023/07/04416.23316.3116.201801.24%
2023/07/032.116.38216.4916.350.1800.13%
2023/06/304.116.35416.4416.300.1790.14%
2023/06/2600.00116.8516.75-168-1.46%
2023/06/200.116.2000.0016.100.1600.13%
2023/06/193.216.19316.2816.200.2600.28%
2023/06/15416.183.916.3216.200.1550.11%
2023/06/13016.2500.0016.000500.04%
2023/06/12115.70115.8016.100490.00%
2023/06/09415.84415.9715.800470.04%
2023/06/08115.85115.9515.800470.00%
2023/06/07215.83215.9315.800470.01%
2023/06/06215.85215.9615.850460.04%
2023/06/05115.80115.9015.850470.09%
2023/06/02115.70115.8015.800470.00%
2023/06/01115.60115.7115.650460.01%
2023/05/311.115.66115.7515.650.1470.14%
2023/05/30315.65315.7515.700470.01%
2023/05/29115.70115.8015.700470.00%
2023/05/26015.8500.0015.650490.06%
2023/05/25215.73115.8515.801492.03%
2023/05/24115.75115.8515.750490.00%
2023/05/230.115.8500.0015.750.1490.12%
2023/05/19115.75115.8815.700520.01%
2023/05/181.115.70115.8015.750.1510.22%
2023/05/15415.46415.5715.450480.03%
2023/05/11315.50315.6015.450480.01%
2023/05/091.115.62115.7015.750.1480.14%
2023/05/08215.58215.6715.600470.09%
2023/05/05515.58515.6915.550470.07%
2023/05/040.115.7000.0015.650.1470.21%
2023/05/02415.38415.5215.300470.04%
2023/04/280.115.3500.0015.150.1470.27%
2023/04/271.115.11115.2015.150.1470.28%
2023/04/252.215.10215.2015.050.2470.32%
2023/04/24115.15115.2515.150470.02%
2023/04/211.215.32115.4515.150.2460.39%
2023/04/20215.30215.4015.250460.01%
2023/04/192.115.38215.4615.300.1460.12%
2023/04/18715.29715.4015.250460.05%
2023/04/174.115.30415.4015.200.1460.24%
2023/04/140.115.4500.0015.300.1450.22%
2023/04/130.115.3500.0015.250.1450.22%
2023/04/12115.20115.3015.250450.00%
2023/04/11115.25115.3515.200450.02%
2023/04/070.115.5500.0015.100.1450.22%
2023/04/06215.13215.2215.150440.01%
2023/03/30215.00215.1014.950440.01%
2023/03/29415.083.115.1814.950.9441.94%
2023/03/28215.00215.1015.000440.01%
2023/03/272.115.10215.2015.150.1430.13%
2023/03/243.215.02315.1115.050.2430.39%
2023/03/222.114.93215.0114.950.1420.17%
2023/03/20314.92315.0214.850410.08%
2023/03/17215.03215.1415.000410.01%
2023/03/16815.196.715.3415.001.3413.10%
2023/03/15115.60115.7515.550400.01%
2023/03/143.115.62315.7415.550.2400.39%
2023/03/13215.80215.9615.900430.03%
2023/03/102.116.05316.1716.00-0.943-2.06%
2023/03/091.115.96116.1516.100.2430.34%
2023/03/08116.05116.1715.950430.01%
2023/03/070.115.8500.0016.000.1420.15%
2023/03/060.115.800.215.8015.65-0.140-0.30%
2023/03/03115.60115.7015.600400.00%
2023/03/021.315.670.815.7615.600.6401.35%
2023/03/01615.68615.8615.700400.12%
2023/02/24115.40115.5015.800390.01%
2023/02/232.115.45215.5515.400.1370.18%
2023/02/224.215.31415.4215.350.2370.66%
2023/02/210.115.3500.0015.350.1370.21%
2023/02/170.114.8500.0014.850.1330.15%
2023/02/150.114.8000.0014.800.1330.29%
2023/02/131.214.75114.8514.700.2330.51%
2023/02/092.114.84214.9114.850.1340.40%
2023/02/08114.80114.9014.800330.01%
2023/02/03114.70114.8514.700330.01%
2023/02/02214.65214.7514.650320.01%
2023/02/011.114.65114.7514.650.1320.16%
2023/01/31114.60114.7014.550310.07%
2023/01/301.114.56114.6514.600.1310.22%
2023/01/170.114.6000.0014.550.1310.22%
2023/01/16114.45114.5514.500310.00%
2023/01/110.114.7000.0014.550.1310.31%
2023/01/06214.53214.6314.550320.01%
2023/01/04114.70114.8014.750340.01%
2023/01/032.114.66214.7514.700.1350.29%
2022/12/300.114.7500.0014.700.1360.28%
2022/12/280.114.8500.0014.700.1360.14%
2022/12/20114.35114.4914.400390.01%
2022/12/130.114.5500.0014.400.1400.17%
2022/12/12114.40114.5014.350410.01%
2022/12/07114.80114.9014.550430.00%
2022/12/061.214.87115.0714.900.3430.63%
2022/12/057.214.386.114.4814.801432.37%
2022/12/010.114.7000.0014.650.1400.24%
2022/11/28214.381.614.4814.400.4400.94%
2022/11/24014.3500.0014.450410.10%
2022/11/18114.20114.3014.250440.00%
2022/11/150.114.4000.0014.350.1440.15%
2022/11/110.114.4500.0014.350.1450.11%
2022/10/240.214.1600.0014.150.2450.43%
2022/10/17114.00114.1514.200460.00%
2022/10/136.214.21614.3314.200.2460.43%
2022/10/120.114.4500.0014.350.1440.22%
2022/10/11114.45114.5514.350440.01%
2022/10/060.214.7300.0014.600.2440.42%
2022/09/29114.65114.7514.850460.10%
2022/09/270.115.0000.0015.000.1460.11%
2022/09/26015.4000.0014.950460.09%
2022/09/130.115.2500.0015.200.1550.12%
2022/09/12115.20115.3015.150590.01%
2022/09/07215.18215.2815.200630.01%
2022/09/06015.5000.0015.450630.05%
2022/09/05115.50115.6515.400640.02%
2022/09/020.215.6000.0015.550.2650.35%
2022/09/011.315.49115.5515.600.3640.42%
2022/08/310.115.7500.0015.650.1640.08%
2022/08/30415.50415.6415.500630.03%
2022/08/26315.22315.3215.200620.02%
2022/08/240.215.0300.0014.950.2600.33%
2022/08/220.115.0500.0015.000.1620.16%
2022/08/18214.88214.9815.000610.03%
2022/08/17214.90215.0015.000600.03%
2022/08/121.114.91115.0015.000.1620.17%
2022/08/11015.0500.0015.000630.02%
2022/08/100.114.9000.0014.950.1650.12%
2022/08/050.214.9200.0014.950.2720.23%
2022/08/04114.70114.8014.750780.01%
2022/08/02114.90114.9715.000850.01%
2022/07/250.415.0800.0014.950.41060.33%
2022/07/180.115.0000.0014.750.11120.04%
2022/07/15114.90115.0015.0001120.01%
2022/07/131.114.62114.7014.650.11150.10%
2022/07/121.114.73114.8014.600.11160.09%
2022/07/11114.90114.9714.9501170.01%
2022/07/06114.70114.8014.8001240.01%
2022/07/040.214.8400.0014.850.21320.16%
2022/07/016.514.41214.6014.404.61353.37%
2022/06/300.115.0000.0014.950.11320.04%
2022/06/240.115.1000.0015.000.11400.05%
2022/06/22114.95115.0515.0001410.00%
2022/06/21115.20115.3015.0501430.00%
2022/06/203.115.11315.2115.350.11450.08%
2022/06/16315.702.615.8015.600.41450.30%
2022/06/144.215.30415.4015.200.21490.12%
2022/06/132.115.51215.5815.550.11560.07%
2022/06/100.115.8500.0015.750.11780.06%
2022/06/090.115.8500.0015.750.11790.03%
2022/06/080.215.8000.0015.750.21790.08%
2022/06/073.115.70215.8015.651.11800.61%
2022/06/06115.60115.7015.7501830.00%
2022/06/020.115.8000.0015.700.11910.03%
2022/06/010.215.7500.0015.650.21970.08%
2022/05/313.215.62315.7015.550.21990.11%
2022/05/301.115.950.916.0515.850.22010.12%
2022/05/24315.88315.9916.000.12100.03%
2022/05/232.115.89216.0216.000.22110.08%
2022/05/192.115.451.815.5416.000.32150.12%
2022/05/181.115.16115.3015.500.12140.05%
2022/05/165.614.81614.9214.90-0.3215-0.16%
2022/05/134.314.59414.6915.000.32140.15%
2022/05/127.214.84714.9414.750.22120.09%
2022/05/117.215.11715.2115.100.22060.08%
2022/05/108.315.12815.3315.200.32060.14%
2022/05/098.515.516.915.6315.451.62010.79%
2022/05/0610.115.607.215.7615.652.91971.45%
2022/05/055.315.923.316.0216.0021921.05%
2022/05/04515.953.416.0415.901.71910.87%
2022/05/03416.01316.1216.1011870.53%
2022/04/293.216.11316.2016.100.21890.11%
2022/04/276.516.03616.1416.150.51900.28%
2022/04/264.116.18416.2816.250.11890.05%
2022/04/256.516.21616.3316.200.51880.26%
2022/04/220.116.4500.0016.350.11870.05%
2022/04/200.216.3900.0016.350.21880.12%
2022/04/190.116.4000.0016.300.11890.03%
2022/04/180.116.4500.0016.300.11870.05%
2022/04/15016.5000.0016.4001870.01%
2022/04/144.316.41316.5016.451.31870.72%
2022/04/135.116.44416.5816.451.11880.56%
2022/04/126.416.41616.5416.450.41840.20%
2022/04/117.316.406.916.5516.450.31830.18%
2022/04/087.216.37716.4916.450.21810.10%
2022/04/074.416.46316.5716.501.41780.77%
2022/04/064.516.56316.6516.601.51750.87%
2022/04/011.116.6600.0016.651.11740.64%
2022/03/310.116.7500.0016.650.11710.03%
2022/03/302.116.68116.8016.701.11700.65%
2022/03/291.116.66116.7516.700.11690.07%
2022/03/28116.60116.7016.7001680.00%
2022/03/251.216.67116.7516.650.21670.09%
2022/03/24316.72316.8316.7001680.03%
2022/03/232.416.78216.8816.800.41660.24%
2022/03/224.116.72416.8116.700.11650.06%
2022/03/211.216.76116.8516.750.21630.09%
2022/03/181.316.66116.7516.750.31630.15%
2022/03/17516.70516.8016.8001620.00%
2022/03/167.216.65516.8116.652.21601.37%
2022/03/156.616.854.617.0616.9021541.30%
2022/03/14117.75117.8517.8001330.00%
2022/03/09317.53317.6017.6001350.03%
2022/03/084.217.57417.6917.500.21330.17%
2022/03/07517.81417.9617.8011260.80%
2022/03/03217.95218.0517.9001240.01%
2022/03/020.118.1000.0018.000.11240.04%
2022/02/243.117.991.818.1117.951.31291.03%
2022/02/231.118.010.918.1118.050.21270.12%
2022/02/22118.05118.1518.0501280.01%
2022/02/211.118.06118.1518.100.11280.07%
2022/02/182.118.100.818.2018.151.31310.95%
2022/02/1700.000.818.2918.20-0.8140-0.56%
2022/02/161.218.11118.2118.150.21420.11%
2022/02/15118.151.118.2618.10-0.1142-0.10%
2022/02/14218.131.518.2318.150.51450.38%
2022/02/11118.200.518.3018.150.51460.34%
2022/02/1000.000.818.3518.20-0.8150-0.52%
2022/02/090.118.2700.0018.250.11520.09%
2022/01/261.218.021.118.1118.000.11550.05%
2022/01/25217.951.918.0517.950.11570.07%
2022/01/24218.00218.1018.0501560.00%
2022/01/201.118.120.918.2018.100.21520.15%
2022/01/19118.160.418.2518.100.71540.43%
2022/01/17118.111.118.2618.150155-0.01%
2022/01/141.118.160.918.3018.150.21540.16%
2022/01/13118.15118.3518.2001530.01%
2022/01/120.118.3000.0018.250.11530.06%
2022/01/11118.200.818.3618.200.21550.12%
2022/01/101.118.21118.3518.200.11540.09%
2022/01/071.118.313.818.2918.20-2.7154-1.76%
2022/01/061.218.322.718.3618.30-1.6153-1.01%
2022/01/031.118.3800.0018.451.11550.73%
2021/12/2900.000.318.4518.35-0.3155-0.17%
2021/12/28118.250.718.4018.250.31580.17%
2021/12/2700.000.318.4018.30-0.3161-0.17%
2021/12/241.818.300.718.3518.201.11640.67%
2021/12/1700.000.318.4018.20-0.3169-0.16%
2021/12/160.118.4800.0018.200.11710.06%
2021/12/15118.20118.3518.2001750.00%
2021/12/141.218.270.718.4018.250.51750.27%
2021/12/090.118.4500.0018.250.11730.05%
2021/12/020.118.4500.0018.250.11770.03%
2021/12/01018.50118.5018.35-1179-0.54%
2021/11/30018.3500.0018.3501800.01%
2021/11/23018.8000.0018.5001820.02%
2021/11/190.118.9000.0018.800.11780.03%
2021/11/17418.7300.0018.9041772.25%
2021/11/160.118.8000.0018.750.11740.03%
2021/11/150.218.4000.0018.350.21680.12%
2021/11/12018.5000.0018.4001690.03%
2021/11/10118.3000.0018.3511800.55%
2021/11/08018.5500.0018.4001960.02%
2021/10/290.118.6000.0018.400.12650.02%
2021/10/28018.6000.0018.4502730.01%
2021/10/250.118.4000.0018.300.13180.03%
2021/10/120.418.2500.0018.100.44880.07%
2021/10/050.118.0000.0018.050.15100.01%
2021/09/160.118.4000.0018.300.15700.02%
2021/09/070.118.650.318.6518.50-0.2606-0.03%
2021/09/0300.00218.7018.75-2629-0.32%
2021/09/01118.7500.0018.8016320.16%
2021/08/200.218.0000.0017.900.26790.02%
2021/08/19018.3000.0017.8506880.01%
2021/08/170.118.1500.0018.050.16920.01%
2021/08/160.218.2100.0017.950.26940.03%
2021/08/130.118.3000.0018.050.16930.01%
2021/08/12118.8000.0018.5516880.15%
2021/07/3000.00121.1521.15-1823-0.12%
2021/07/2800.00420.5020.45-4846-0.47%
2021/07/26121.1000.0020.8519740.10%
2021/07/2200.00120.3020.25-11,201-0.08%
2021/07/200.120.8000.0020.650.11,3710.00%
2021/07/1900.001220.5821.00-121,418-0.85%
2021/07/130.120.1000.0019.850.12,1090.00%
2021/07/080.120.100.320.1520.30-0.22,147-0.01%
2021/07/07319.9300.0019.9032,1590.14%
2021/07/020.219.7000.0019.650.22,2430.01%
2021/07/010.219.8000.0019.600.22,2780.01%
2021/06/300.119.851019.7019.75-9.92,371-0.42%
2021/06/291.119.718119.6619.65-79.92,420-3.30%
2021/06/250.120.0500.0019.950.12,4490.00%
2021/06/210.220.0500.0019.700.22,5230.01%
2021/06/180.120.0500.0020.000.12,5730.00%
2021/06/158020.2600.0020.05802,6513.02%
2021/06/1000.000.619.3019.25-0.62,650-0.02%
2021/06/09119.200.419.3019.200.62,6770.02%
2021/06/0800.000.119.4019.25-0.12,6950.00%
2021/06/070.219.5500.0019.250.22,7160.01%
2021/06/04119.50119.6019.5002,7390.00%
2021/06/031019.55119.5019.6092,8280.32%
2021/06/02119.50119.6019.4502,8970.00%
2021/06/01119.45119.5619.5502,9320.00%
2021/05/31019.7000.0019.5002,9330.00%
2021/05/280.119.5800.0019.550.12,9280.00%
2021/05/26119.15119.2519.2002,9130.00%
2021/05/251.119.18119.3119.200.12,9080.00%
2021/05/24019.70119.3519.15-12,905-0.03%
2021/05/210.119.12119.2019.10-0.92,900-0.03%
2021/05/20118.75019.1518.7012,8920.03%
2021/05/191.218.79118.9019.000.22,8830.01%
2021/05/182.618.59118.4718.851.62,8740.05%
2021/05/171.218.12118.3617.750.22,8610.01%
2021/05/142.818.92119.1118.751.82,8330.06%
2021/05/132.718.55119.1018.851.72,8130.06%
2021/05/1210.618.55618.8518.854.62,7780.16%
2021/05/111019.9500.0019.90102,7280.37%
2021/05/0700.00120.1520.40-12,678-0.04%
2021/05/05219.6000.0020.3522,6340.08%
2021/05/0400.00119.1520.10-12,607-0.04%
2021/05/03221.5000.0021.1022,5390.08%
2021/04/2900.00722.9022.10-72,457-0.28%
2021/04/28225.25423.9923.65-22,326-0.09%
2021/04/2700.00725.2125.00-72,179-0.32%
2021/04/26624.731224.6525.30-62,096-0.29%
2021/04/23423.80423.3623.2001,9880.00%
2021/04/22424.80725.3123.95-31,922-0.16%
2021/04/212223.901323.4724.6091,7290.52%
2021/04/20521.80421.8122.4511,5220.07%
2021/04/19519.1500.0020.9551,2880.39%
2021/04/16319.05219.1019.0511,1930.08%
2021/04/15118.8000.0019.0011,1830.08%
2021/04/13119.1500.0019.0011,1500.09%
2021/04/1200.00219.2019.30-21,128-0.18%
2021/04/09218.9000.0018.9021,1010.18%
2021/04/07119.0000.0018.9511,0440.10%
2021/04/01119.5500.0019.5019140.11%
2021/03/30119.00119.3019.1008430.00%
2021/03/26219.0300.0019.0028070.25%
2021/03/23219.1500.0018.9027310.27%
2021/03/22119.6000.0019.6016720.15%
2021/03/1800.00119.9519.75-1595-0.17%
2021/03/17119.7000.0019.7015770.17%
2021/03/15520.0700.0020.0055520.91%
2021/03/11119.9500.0019.9015040.20%
2021/03/1000.00320.5020.40-3483-0.62%
2021/03/0800.00120.6520.70-1357-0.28%
2021/03/05118.8500.0018.8512930.34%
2021/03/04117.0000.0017.1512700.37%
2021/02/25217.5300.0017.5022540.79%
2021/01/07117.9000.0017.7011800.55%
2020/12/220.418.8500.0018.650.41240.32%
2020/12/1000.00519.2019.00-5119-4.17%
2020/12/0900.00219.1019.05-2119-1.67%
2020/11/30521.6000.0021.755915.48%
2020/08/2700.00519.9319.70-561-8.14%
2020/07/2700.00221.9521.95-250-3.97%
2020/07/0600.00322.2322.40-369-4.30%
2020/03/250.119.7500.0019.750.1900.13%
2020/03/24219.5000.0019.602862.30%
2020/02/1000.00121.3021.50-171-1.39%
2019/12/20123.3000.0023.301721.38%
2019/08/14229.2500.0029.2522100.95%
2019/08/0600.00328.9028.95-3205-1.46%
2019/05/10528.3300.0027.6551722.90%
2019/04/3000.00529.0029.20-5161-3.09%
2019/04/02129.1500.0029.0011680.59%
2019/04/011029.1300.0029.00101656.05%
2019/03/28328.4000.0028.5031601.87%
2019/03/2600.00230.2529.60-2146-1.37%
2018/12/0500.00127.9527.80-1106-0.94%
2018/11/160.327.7000.0027.950.31530.20%
2018/08/08534.5000.0034.6054511.11%
2018/07/1200.00132.3032.65-1474-0.21%
2018/06/20135.0000.0035.8016420.16%
2018/03/3100.00129.6029.80-1747-0.13%
2018/03/19129.6000.0029.5015630.18%
2018/01/2400.00321.3020.95-3146-2.05%
全坤建 相關文章
全坤建 相關影音