愛山林 (2540)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
91.0
漲跌
▲1.2
漲幅
+1.34%
成交量
1,357張
產業
上市營建類股▲0.56%
60人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.4	90.80	0	0.00	91.00	0.4	1,440	0.03%
2025/01/16	3	95.97	1	91.30	91.30	2	1,467	0.14%
2025/01/15	0	97.30	1	92.40	95.60	-1	1,482	-0.07%
2025/01/13	0.3	86.80	0	0.00	90.20	0.3	1,516	0.02%
2025/01/02	1	93.00	1	92.70	92.70	0	1,536	0.00%
2024/12/31	8	98.08	8	95.50	92.60	0	1,510	0.00%
2024/12/30	1	100.00	0	0.00	100.00	1	1,424	0.07%
2024/12/16	1	85.80	1	87.20	86.70	0	1,601	0.00%
2024/12/10	1	87.50	0	0.00	87.70	1	1,757	0.06%
2024/12/09	0.2	88.80	0	0.00	87.40	0.2	1,824	0.01%
2024/12/05	0.2	90.20	2	91.30	89.90	-1.8	1,881	-0.10%
2024/12/04	0	92.00	0	0.00	91.40	0	1,925	0.00%
2024/12/02	3	90.90	3	92.60	90.90	0	2,004	0.00%
2024/11/29	2	90.70	2	91.40	91.40	0	2,074	0.00%
2024/11/28	1	88.90	0	0.00	89.20	1	2,112	0.05%
2024/11/26	0	0.00	1	90.90	91.10	-1	2,105	-0.05%
2024/11/22	3	89.23	0	0.00	88.60	3	2,114	0.14%
2024/11/21	1	89.50	1	89.80	89.80	0	2,119	0.00%
2024/11/20	1.3	88.40	0	0.00	88.40	1.3	2,169	0.06%
2024/11/18	1	87.90	1	86.80	86.80	0	2,248	0.00%
2024/11/15	1	87.40	0	0.00	87.40	1	2,250	0.04%
2024/11/14	1	85.40	1	85.70	86.10	0	2,262	0.00%
2024/11/13	0.2	86.00	0	0.00	85.70	0.2	2,298	0.01%
2024/11/12	1	88.50	1	85.70	85.70	0	2,311	0.00%
2024/11/11	1	90.50	1	90.30	90.30	0	2,313	0.00%
2024/11/07	0	0.00	1	85.40	86.10	-1	2,331	-0.04%
2024/11/05	1	87.50	1	87.40	87.40	0	2,351	0.00%
2024/11/04	1	88.21	1	88.50	87.90	0	2,397	0.00%
2024/10/30	1	87.50	0	0.00	87.50	1	2,453	0.04%
2024/10/29	1	87.80	4	87.95	87.80	-3	2,517	-0.12%
2024/10/25	1.2	89.78	0	0.00	88.20	1.2	2,593	0.05%
2024/10/24	1	88.00	1	89.50	89.50	0	2,623	0.00%
2024/10/23	2	89.45	0	0.00	88.80	2	2,664	0.08%
2024/10/22	6	90.73	4.3	91.31	91.40	1.7	2,736	0.06%
2024/10/21	3	94.90	2.5	93.82	93.80	0.5	2,699	0.02%
2024/10/18	0	0.00	7	99.39	98.10	-7	2,682	-0.26%
2024/10/16	1	99.60	2	100.50	101.00	-1	2,759	-0.04%
2024/10/15	2.5	99.78	0	0.00	98.40	2.5	2,826	0.09%
2024/10/14	1	102.00	12	100.08	100.50	-11	2,866	-0.38%
2024/10/11	2	104.25	1	103.00	103.50	1	2,851	0.04%
2024/10/08	1	103.50	1	103.00	103.00	0	2,875	0.00%
2024/10/04	1	102.00	2	101.50	102.00	-1	2,905	-0.03%
2024/10/01	1	106.00	2	105.00	105.00	-1	2,919	-0.03%
2024/09/30	1	108.00	0	0.00	108.00	1	2,925	0.03%
2024/09/27	1	110.00	2.2	109.30	109.50	-1.2	2,900	-0.04%
2024/09/24	1	109.50	0	0.00	107.00	1	2,902	0.03%
2024/09/23	2.2	107.67	1	106.50	106.50	1.2	2,875	0.04%
2024/09/20	3	116.50	3	116.33	117.00	0	2,802	0.00%
2024/09/19	0	0.00	2	125.50	127.00	-2	2,723	-0.07%
2024/09/18	3.2	123.93	1	122.00	122.00	2.2	2,741	0.08%
2024/09/16	1	125.00	1	125.50	125.50	0	2,716	0.00%
2024/09/13	1	126.00	1	124.00	124.00	0	2,742	0.00%
2024/09/12	4	126.75	3	127.67	123.00	1	2,736	0.04%
2024/09/11	1.2	180.84	1	192.00	192.00	0.2	2,649	0.01%
2024/09/10	13.5	203.63	1	183.50	183.50	12.5	2,627	0.48%
2024/09/09	0	0.00	1	205.00	203.50	-1	2,601	-0.04%
2024/09/06	2	209.75	0	0.00	215.00	2	2,567	0.08%
2024/09/05	1.5	210.00	4	209.25	211.50	-2.5	2,567	-0.10%
2024/09/04	1	203.50	0	0.00	203.50	1	2,545	0.04%
2024/09/03	10	202.00	10	201.00	202.00	0	2,508	0.00%
2024/09/02	30	206.42	30	201.22	201.50	0	2,541	0.00%
2024/08/30	1	182.52	2.3	199.00	199.00	-1.3	2,543	-0.05%
2024/08/28	1	181.00	1	184.50	185.00	0	2,493	0.00%
2024/08/27	1	182.99	0	0.00	182.50	1	2,535	0.04%
2024/08/23	1.1	183.03	1.1	181.68	181.50	0	2,543	0.00%
2024/08/22	1.1	180.01	2	189.00	189.00	-0.9	2,524	-0.04%
2024/08/21	1.1	189.68	0	0.00	186.00	1.1	2,467	0.05%
2024/08/20	2.1	200.25	2	198.00	198.00	0.1	2,458	0.01%
2024/08/19	1	212.00	1	206.56	206.50	0	2,440	0.00%
2024/08/16	1	210.99	1	209.00	209.00	0	2,425	0.00%
2024/08/15	0	0.00	3	204.50	205.00	-3	2,407	-0.12%
2024/08/14	0	194.00	0	0.00	191.00	0	2,387	0.00%
2024/08/13	2	188.00	1	188.50	188.50	1	2,385	0.04%
2024/08/09	0.1	182.50	1	180.00	180.00	-0.9	2,393	-0.04%
2024/08/08	1.1	169.23	1	171.00	171.00	0.1	2,414	0.00%
2024/08/06	1	163.50	0	0.00	167.50	1	2,455	0.04%
2024/08/05	1	180.00	2	181.50	180.00	-1	2,499	-0.04%
2024/08/02	2	210.75	0	0.00	199.50	2	2,574	0.08%
2024/08/01	0.3	219.50	2	216.00	219.50	-1.7	2,656	-0.06%
2024/07/31	2.5	204.90	10	202.00	206.00	-7.5	2,642	-0.28%
2024/07/30	1	204.00	2.1	204.59	208.00	-1	2,616	-0.04%
2024/07/29	1	202.50	0	0.00	197.00	1	2,597	0.04%
2024/07/26	1	201.50	0	0.00	200.00	1	2,616	0.04%
2024/07/23	0	208.50	2	217.25	208.00	-2	2,602	-0.08%
2024/07/22	0	213.50	0	212.50	213.00	0	2,533	0.00%
2024/07/19	0	0.00	0	219.00	217.00	0	2,528	0.00%
2024/07/18	1	224.00	0	222.17	222.00	1	2,512	0.04%
2024/07/17	0	228.00	1	226.00	223.00	-1	2,484	-0.04%
2024/07/16	4.1	223.63	2	218.50	220.00	2.1	2,476	0.08%
2024/07/15	0	0.00	3	213.50	213.50	-3	2,434	-0.12%
2024/07/11	0	198.50	0	0.00	197.00	0	2,440	0.00%
2024/07/10	0	0.00	0.3	201.00	201.50	-0.3	2,448	-0.01%
2024/07/09	1.1	189.32	0	0.00	190.00	1.1	2,454	0.04%
2024/07/08	1.2	193.60	0	0.00	191.50	1.2	2,462	0.05%
2024/07/05	1.1	207.14	1	204.00	203.50	0.1	2,470	0.00%
2024/07/04	1	202.00	1.2	205.58	206.50	-0.2	2,507	-0.01%
2024/07/03	1	197.00	1	197.50	197.50	0	2,533	0.00%
2024/07/01	0	0.00	1	196.00	196.50	-1	2,534	-0.04%
2024/06/28	2.2	189.50	1	187.00	187.00	1.2	2,567	0.05%
2024/06/27	1	187.00	1	190.50	190.00	0	2,562	0.00%
2024/06/26	0	0.00	1	187.50	186.50	-1	2,574	-0.04%
2024/06/25	2	193.75	0	0.00	188.50	2	2,557	0.08%
2024/06/24	0	193.50	3	193.33	193.50	-3	2,501	-0.12%
2024/06/20	0	0.00	1	183.00	187.00	-1	2,465	-0.04%
2024/06/18	1	187.00	1	188.00	188.00	0	2,399	0.00%
2024/06/17	1	193.00	0	0.00	182.00	1	2,382	0.04%
2024/06/14	3	194.33	2.1	192.48	196.00	0.9	2,350	0.04%
2024/06/11	0	0.00	2	176.25	177.00	-2	2,255	-0.09%
2024/06/07	4	182.25	1	183.00	182.00	3	2,229	0.13%
2024/06/06	1	189.00	1.5	184.00	183.50	-0.5	2,216	-0.02%
2024/06/05	3	183.34	4.1	184.88	186.00	-1.1	2,169	-0.05%
2024/06/04	0.5	174.00	0	0.00	174.50	0.5	2,084	0.02%
2024/06/03	2	169.50	1	171.00	171.00	1	2,066	0.05%
2024/05/31	4	166.25	3	169.33	172.00	1	2,043	0.05%
2024/05/30	1	161.50	0	0.00	160.50	1	1,981	0.05%
2024/05/28	0	0.00	3	157.00	152.50	-3	1,932	-0.16%
2024/05/23	2.2	152.14	0	0.00	148.00	2.2	1,893	0.12%
2024/05/22	1	158.50	0	0.00	158.50	1	1,844	0.05%
2024/05/20	0	0.00	1	165.00	163.00	-1	1,812	-0.06%
2024/05/17	0	0.00	6	171.00	169.50	-6	1,777	-0.34%
2024/05/16	6	169.83	0	0.00	170.00	6	1,764	0.34%
2024/05/14	0	0.00	8	164.25	161.00	-8	1,690	-0.47%
2024/05/13	18	164.00	0	0.00	164.00	18	1,642	1.10%
2024/05/10	1	170.00	1	164.00	164.00	0	1,607	0.00%
2024/05/09	1	170.50	0	0.00	168.50	1	1,569	0.06%
2024/05/08	4	167.63	5	165.70	173.00	-1	1,488	-0.07%
2024/05/07	3	164.00	2	163.50	169.00	1	1,395	0.07%
2024/05/06	0	0.00	1	160.00	160.00	-1	1,260	-0.08%
2024/05/03	0	0.00	0.3	144.50	145.50	-0.3	1,214	-0.02%
2024/05/02	2	145.00	1.1	143.24	143.00	0.9	1,205	0.07%
2024/04/30	3	144.17	3	142.17	143.50	0	1,186	0.00%
2024/04/26	1.4	132.76	2	131.00	133.00	-0.7	1,092	-0.06%
2024/04/25	1	127.00	0	0.00	127.00	1	1,062	0.09%
2024/04/24	3	125.83	2	128.00	127.00	1	1,048	0.10%
2024/04/17	2	117.25	0	0.00	122.00	2	922	0.22%
2024/04/16	0	0.00	3	113.83	114.50	-3	881	-0.34%
2024/04/12	0	0.00	1	116.00	119.00	-1	817	-0.12%
2024/04/11	1	116.00	1	115.00	116.00	0	799	0.00%
2024/04/10	1	115.00	0	0.00	112.50	1	762	0.13%
2024/04/09	1	106.50	2	107.25	109.50	-1	698	-0.14%
2024/04/08	0	0.00	0.1	99.70	99.80	-0.1	642	-0.02%
2024/04/03	0	0.00	1	98.30	98.10	-1	639	-0.16%
2024/04/02	1	101.50	0.1	100.99	100.50	0.9	628	0.14%
2024/04/01	1	100.50	0	0.00	105.00	1	564	0.18%
2024/03/29	1	98.10	2	98.30	98.10	-1	547	-0.18%
2024/03/27	1	89.60	0	0.00	91.20	1	535	0.19%
2024/03/26	1	90.20	0	0.00	90.20	1	544	0.18%
2024/03/22	0	0.00	1	94.20	92.80	-1	540	-0.19%
2024/03/21	0	0.00	1	93.90	93.30	-1	540	-0.19%
2024/03/19	0	0.00	1	94.20	94.20	-1	585	-0.17%
2024/03/18	0	0.00	1	95.70	93.60	-1	584	-0.17%
2024/03/11	0	92.50	0	0.00	93.10	0	581	0.00%
2024/02/16	1	90.10	0	0.00	89.90	1	799	0.13%
2024/02/05	2	89.95	1	90.20	90.20	1	804	0.12%
2024/01/31	0	0.00	50	87.03	89.80	-50	788	-6.34%