皇昌 (2543)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
83.5
漲跌
▲4.5
漲幅
+5.70%
成交量
18,749張
產業
上市營建類股
71人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	6	82.82	3	82.53	83.50	3	7,834	0.04%
2025/01/22	37	78.88	37	78.90	79.00	0	7,732	0.00%
2025/01/20	14	78.83	17	80.35	78.70	-3	8,046	-0.04%
2025/01/17	8	77.63	6	77.60	77.10	2	8,012	0.02%
2025/01/16	5	75.38	7	77.11	77.10	-2	8,032	-0.02%
2025/01/15	2	69.50	6.4	71.63	72.60	-4.4	8,010	-0.06%
2025/01/14	2	67.10	0	0.00	66.00	2	8,141	0.02%
2025/01/13	2	70.25	2	69.80	67.20	0	8,185	0.00%
2025/01/10	7	73.27	2	75.15	73.30	5	8,263	0.06%
2025/01/09	2	79.55	0	0.00	76.10	2	8,364	0.02%
2025/01/08	2	81.65	0	0.00	80.70	2	8,513	0.02%
2025/01/07	43	83.45	36	81.83	83.20	7	8,797	0.08%
2025/01/06	3	80.67	4	82.95	82.90	-1	8,823	-0.01%
2025/01/03	2	76.60	4	77.03	78.00	-2	8,702	-0.02%
2024/12/31	0	0.00	3	73.30	73.50	-3	9,028	-0.03%
2024/12/30	3	71.53	5.5	72.33	71.90	-2.5	9,373	-0.03%
2024/12/27	1	71.00	0	0.00	70.60	1	9,721	0.01%
2024/12/26	2	72.25	0	0.00	71.80	2	9,886	0.02%
2024/12/25	1	72.60	0	0.00	72.60	1	10,042	0.01%
2024/12/24	3	74.30	3	73.20	73.20	0	10,317	0.00%
2024/12/23	0	0.00	1	73.70	73.80	-1	10,484	-0.01%
2024/12/20	4	74.38	8	75.10	72.60	-4	10,518	-0.04%
2024/12/19	3	70.43	10	71.18	71.70	-7	10,445	-0.07%
2024/12/18	3	69.90	1	71.60	69.40	2	10,591	0.02%
2024/12/17	4	70.45	27	70.34	71.00	-23	10,637	-0.22%
2024/12/16	36	71.52	3	70.97	71.50	33	10,651	0.31%
2024/12/13	3	69.47	1	71.10	69.00	2	10,593	0.02%
2024/12/12	2	70.35	6	68.23	70.30	-4	10,583	-0.04%
2024/12/11	1	65.10	1	66.40	65.70	0	10,538	0.00%
2024/12/10	7	66.56	2	65.55	65.30	5	10,583	0.05%
2024/12/09	2	68.10	0.5	68.00	67.50	1.5	10,663	0.01%
2024/12/06	4	69.00	14	69.39	69.50	-10	10,687	-0.09%
2024/12/05	9	69.33	8.5	69.74	68.90	0.5	10,688	0.00%
2024/12/04	3	70.67	23	71.07	70.70	-20	10,673	-0.19%
2024/12/03	0	0.00	2	73.00	72.50	-2	10,777	-0.02%
2024/12/02	3	74.30	0	0.00	72.50	3	10,878	0.03%
2024/11/28	4	74.62	0	0.00	74.10	4	11,256	0.04%
2024/11/27	2	75.00	4.5	75.71	73.60	-2.5	11,331	-0.02%
2024/11/26	43	77.81	41	76.24	76.10	2	11,655	0.02%
2024/11/25	16	79.00	0	0.00	79.30	16	11,925	0.13%
2024/11/22	0	0.00	12	80.00	80.00	-12	12,090	-0.10%
2024/11/20	0	0.00	1	81.80	81.80	-1	12,273	-0.01%
2024/11/19	6	83.63	0	0.00	83.00	6	12,385	0.05%
2024/11/18	3	81.90	15	81.94	81.70	-12	12,680	-0.09%
2024/11/14	32	84.00	17	81.89	84.00	15	13,087	0.11%
2024/11/13	8	81.60	8	84.70	81.60	0	13,195	0.00%
2024/11/12	4	88.78	2	85.95	85.70	2	13,372	0.01%
2024/11/11	15	88.88	20	88.91	88.90	-5	13,502	-0.04%
2024/11/08	1	91.30	0	0.00	87.90	1	13,647	0.01%
2024/11/07	1	90.80	1	93.00	90.70	0	13,917	0.00%
2024/11/06	11	91.10	17	92.90	91.10	-6	14,131	-0.04%
2024/11/05	21	92.72	11	92.55	92.20	10	14,161	0.07%
2024/11/04	32	93.96	16	93.64	93.10	16	14,245	0.11%
2024/11/01	10	95.40	11	95.82	93.50	-1	14,183	-0.01%
2024/10/30	4	91.88	9	94.76	96.40	-5	14,046	-0.04%
2024/10/29	1	92.90	1	90.50	90.50	0	13,899	0.00%
2024/10/28	4	91.95	3	91.27	92.60	1	13,826	0.01%
2024/10/25	8	88.41	5	87.90	89.50	3	13,791	0.02%
2024/10/24	2	83.80	1	84.80	85.30	1	13,796	0.01%
2024/10/23	1	84.30	5	83.16	83.00	-4	13,632	-0.03%
2024/10/22	3	83.00	1	83.40	83.10	2	13,592	0.01%
2024/10/21	1	94.90	6	99.78	96.90	-5	13,351	-0.04%
2024/10/18	1	92.30	1	93.50	93.00	0	13,163	0.00%
2024/10/17	3	93.60	0	0.00	91.30	3	13,239	0.02%
2024/10/16	1.2	91.85	9	92.58	94.30	-7.8	13,413	-0.06%
2024/10/15	3	93.40	0	91.40	90.80	3	13,608	0.02%
2024/10/14	18.3	98.56	30	98.39	94.00	-11.7	13,574	-0.09%
2024/10/11	1	97.20	15	98.38	97.70	-14	13,290	-0.11%
2024/10/09	4	91.98	3	93.40	93.20	1	13,130	0.01%
2024/10/08	3	92.80	38	92.30	92.80	-35	13,360	-0.26%
2024/10/07	62	91.15	10	88.18	91.20	52	13,572	0.38%
2024/10/04	39	88.34	55	91.21	85.80	-16	13,555	-0.12%
2024/10/01	77	88.19	29	86.42	90.00	48	13,817	0.35%
2024/09/30	25	82.66	34	83.11	82.50	-9	13,667	-0.07%
2024/09/27	12	80.94	12	81.26	80.60	0	13,661	0.00%
2024/09/26	31	81.54	52	80.63	81.70	-21	13,610	-0.15%
2024/09/25	42	75.76	9.7	76.52	75.90	32.3	13,455	0.24%
2024/09/24	0	0.00	3	72.33	72.00	-3	13,259	-0.02%
2024/09/23	0	0.00	11	71.59	71.70	-11	13,260	-0.08%
2024/09/20	2	69.90	3	72.47	73.60	-1	13,233	-0.01%
2024/09/19	9	72.61	11	71.59	72.50	-2	13,072	-0.02%
2024/09/18	0	0.00	6	70.57	70.00	-6	13,012	-0.05%
2024/09/16	1	69.30	0	0.00	69.70	1	12,971	0.01%
2024/09/13	27	68.72	6	68.55	68.40	21	12,914	0.16%
2024/09/12	2	67.80	2	71.20	67.20	0	12,864	0.00%
2024/09/11	5	69.70	0	0.00	69.70	5	12,833	0.04%
2024/09/10	5	67.56	5	72.62	67.90	0	12,782	0.00%
2024/09/06	2	70.40	0	0.00	71.90	2	12,705	0.02%
2024/09/05	2	70.50	1	70.30	69.70	1	12,693	0.01%
2024/09/04	2	70.85	0	0.00	70.70	2	12,800	0.02%
2024/09/03	1	75.10	7	76.70	74.20	-6	12,706	-0.05%
2024/09/02	16	77.75	9	77.40	77.20	7	12,632	0.06%
2024/08/30	5	77.82	3	78.37	76.80	2	12,554	0.02%
2024/08/29	2	76.90	0	0.00	76.60	2	12,298	0.02%
2024/08/28	38	77.27	38	77.44	76.70	0	12,196	0.00%
2024/08/27	1	74.50	8	74.54	75.50	-7	11,884	-0.06%
2024/08/26	3	67.93	5	68.62	68.70	-2	11,702	-0.02%
2024/08/23	1	64.40	1	65.50	64.40	0	11,759	0.00%
2024/08/22	2	64.85	0	0.00	64.60	2	11,722	0.02%
2024/08/21	0	0.00	5	66.20	66.90	-5	11,639	-0.04%
2024/08/20	12	67.95	5	69.12	67.70	7	11,672	0.06%
2024/08/19	0	0.00	12.5	67.77	70.10	-12.5	11,319	-0.11%
2024/08/16	5	64.52	1	65.70	63.80	4	10,940	0.04%
2024/08/15	6	65.47	5	65.78	64.70	1	10,895	0.01%
2024/08/14	4	67.25	2	67.90	66.10	2	10,744	0.02%
2024/08/13	0	0.00	1	64.00	65.10	-1	10,731	-0.01%
2024/08/12	2	62.30	8	61.70	62.30	-6	10,593	-0.06%
2024/08/09	6	65.55	7	65.99	62.50	-1	10,404	-0.01%
2024/08/08	0	0.00	4	60.80	61.60	-4	10,042	-0.04%
2024/08/07	1	58.00	2	57.90	58.00	-1	9,795	-0.01%
2024/08/06	1	50.40	5	52.00	52.80	-4	9,729	-0.04%
2024/08/05	4	58.10	4	56.53	55.80	0	9,607	0.00%
2024/08/02	13	61.32	3	63.00	59.70	10	9,514	0.11%
2024/08/01	4	64.28	4	64.30	64.30	0	9,521	0.00%
2024/07/31	2	62.55	3	63.50	62.50	-1	9,874	-0.01%
2024/07/30	6	61.97	8	62.30	63.50	-2	10,302	-0.02%
2024/07/29	9	62.07	8	63.25	60.20	1	10,332	0.01%
2024/07/26	2	60.85	1	62.50	61.60	1	10,122	0.01%
2024/07/23	2	62.80	2	63.40	61.60	0	10,124	0.00%
2024/07/22	3	59.57	2	60.50	61.10	1	10,095	0.01%
2024/07/19	3	61.20	0	0.00	60.50	3	10,164	0.03%
2024/07/18	4	62.10	3	63.33	62.00	1	10,182	0.01%
2024/07/17	0	0.00	5	65.24	63.30	-5	10,269	-0.05%
2024/07/16	6	63.03	4	63.00	60.60	2	10,557	0.02%
2024/07/15	3.5	59.57	8	60.09	60.00	-4.5	10,630	-0.04%
2024/07/12	5	57.88	2	57.60	57.20	3	10,595	0.03%
2024/07/11	1	59.50	6	59.15	59.30	-5	10,611	-0.05%
2024/07/10	11	60.05	3.5	61.29	59.20	7.5	10,549	0.07%
2024/07/09	2	62.05	2	62.65	60.30	0	10,468	0.00%
2024/07/08	8	60.40	1	60.60	60.40	7	10,136	0.07%
2024/07/05	39	57.28	33	58.61	62.00	6	9,862	0.06%
2024/07/04	1.5	55.23	19	54.25	56.40	-17.5	9,215	-0.19%
2024/07/03	7	50.90	12	50.58	51.30	-5	8,976	-0.06%
2024/07/02	8	48.39	3	48.23	48.00	5	8,812	0.06%
2024/07/01	1	47.90	5	46.74	47.30	-4	8,719	-0.05%
2024/06/27	10	44.41	7	44.81	43.50	3	8,568	0.04%
2024/06/26	6.5	45.31	10	46.32	45.30	-3.5	8,545	-0.04%
2024/06/25	4	45.99	2	45.85	45.90	2	8,513	0.02%
2024/06/21	2	46.78	0	0.00	46.85	2	8,507	0.02%
2024/06/19	0.2	47.25	0	0.00	47.10	0.2	8,534	0.00%
2024/06/18	5	47.46	1	48.10	47.45	4	8,557	0.05%
2024/06/17	2	49.18	8	49.94	48.80	-6	8,560	-0.07%
2024/06/14	11	50.33	3	49.80	49.65	8	8,568	0.09%
2024/06/12	1	47.00	0	0.00	46.90	1	8,560	0.01%
2024/06/11	8	49.25	4	50.23	48.20	4	8,592	0.05%
2024/06/07	1	47.95	6	48.83	49.65	-5	8,549	-0.06%
2024/06/06	19	45.34	15	44.98	45.15	4	8,879	0.05%
2024/06/05	3	47.82	1	49.40	47.00	2	8,957	0.02%
2024/06/04	2	49.13	1	50.50	48.95	1	9,043	0.01%
2024/06/03	2	50.90	1	51.50	50.80	1	9,127	0.01%
2024/05/31	9	50.22	8	49.70	49.70	1	9,332	0.01%
2024/05/30	6	48.81	4	49.29	48.85	2	9,393	0.02%
2024/05/29	3	59.70	11	59.21	59.50	-8	9,447	-0.08%
2024/05/28	1	54.30	1	55.90	54.90	0	9,341	0.00%
2024/05/27	4	55.43	0	0.00	54.60	4	9,432	0.04%
2024/05/24	0	0.00	3	55.67	56.40	-3	9,481	-0.03%
2024/05/23	1	52.80	0	0.00	52.30	1	9,442	0.01%
2024/05/22	1	54.30	0	0.00	54.00	1	9,584	0.01%
2024/05/21	0	0.00	3	54.67	54.70	-3	10,007	-0.03%
2024/05/20	3	52.93	1	54.20	52.90	2	10,252	0.02%
2024/05/17	3	53.73	9	55.72	54.60	-6	10,426	-0.06%
2024/05/16	6	53.60	11	53.55	54.70	-5	10,244	-0.05%
2024/05/15	1	49.75	2	50.40	49.80	-1	10,255	-0.01%
2024/05/14	4	48.81	0	0.00	49.70	4	10,292	0.04%
2024/05/13	4	50.95	0	0.00	50.40	4	10,234	0.04%
2024/05/09	1	52.30	5	53.90	52.30	-4	10,161	-0.04%
2024/05/08	5	52.40	1	53.50	53.50	4	10,059	0.04%
2024/05/07	3	53.00	11	54.11	52.50	-8	9,985	-0.08%
2024/05/06	19	56.01	25	59.88	56.70	-6	9,850	-0.06%
2024/05/03	27	58.46	6	57.12	59.70	21	9,378	0.22%
2024/05/02	0	0.00	10	52.32	54.30	-10	8,842	-0.11%
2024/04/30	1	48.05	1	49.40	49.40	0	8,603	0.00%
2024/04/29	2	49.25	2	50.28	49.40	0	8,548	0.00%
2024/04/26	1	49.55	1	51.20	49.55	0	8,454	0.00%
2024/04/25	7	47.91	4	48.98	48.80	3	8,325	0.04%
2024/04/24	7	46.96	8	46.99	48.00	-1	8,212	-0.01%
2024/04/23	4	47.48	21	51.30	48.15	-17	8,136	-0.21%
2024/04/22	32	51.69	19	56.82	50.40	13	7,902	0.16%
2024/04/19	23	53.23	24	52.82	53.80	-1	7,298	-0.01%
2024/04/18	2	48.88	3	48.87	48.95	-1	6,913	-0.01%
2024/04/17	1	47.20	3	47.02	47.20	-2	6,828	-0.03%
2024/04/16	2	44.90	2	45.88	45.20	0	6,842	0.00%
2024/04/15	14	48.36	4	47.39	46.35	10	6,853	0.15%
2024/04/12	0	0.00	5	43.47	45.65	-5	6,703	-0.07%
2024/04/11	4	41.23	3	41.95	41.50	1	6,704	0.01%
2024/04/10	0	0.00	2	41.78	41.70	-2	6,703	-0.03%
2024/04/08	1	41.00	1	41.95	41.00	0	6,789	0.00%
2024/04/03	1	41.05	0	0.00	41.15	1	6,803	0.01%
2024/04/01	1	42.25	1	42.95	42.25	0	6,807	0.00%
2024/03/29	6	41.85	5	42.33	42.50	1	6,803	0.01%
2024/03/28	1	41.90	2	42.95	43.10	-1	6,761	-0.01%
2024/03/27	3	41.10	4	41.50	41.70	-1	6,766	-0.01%
2024/03/26	3	41.55	1	43.55	41.00	2	6,775	0.03%
2024/03/25	0	0.00	2	42.38	42.00	-2	6,736	-0.03%
2024/03/22	1	42.45	0	0.00	42.50	1	6,732	0.01%
2024/03/21	6	43.10	0	0.00	42.95	6	6,713	0.09%
2024/03/20	2	43.58	5	44.52	43.15	-3	6,698	-0.04%
2024/03/19	2	43.80	0	0.00	43.55	2	6,686	0.03%
2024/03/15	3	44.75	2	46.38	44.80	1	6,838	0.01%
2024/03/14	5	44.63	2	45.35	45.05	3	6,874	0.04%
2024/03/13	10	47.79	7	46.46	45.60	3	6,842	0.04%
2024/03/12	6	50.11	8	50.23	49.80	-2	6,768	-0.03%
2024/03/11	0	0.00	9	48.33	49.10	-9	6,502	-0.14%
2024/03/08	3	45.55	6	44.40	44.65	-3	6,453	-0.05%
2024/03/07	7	48.34	7	48.68	47.10	0	6,381	0.00%
2024/03/06	8	48.36	2	49.68	47.70	6	6,259	0.10%
2024/03/05	7	47.09	7	47.11	48.05	0	6,009	0.00%
2024/03/04	14	44.36	4	45.75	43.70	10	5,866	0.17%
2024/03/01	2	45.00	3	44.70	46.05	-1	5,627	-0.02%
2024/02/29	1	42.30	1	42.40	41.90	0	5,467	0.00%
2024/02/27	1	42.00	2	41.68	41.10	-1	5,352	-0.02%
2024/02/26	0	0.00	6	38.20	39.05	-6	5,242	-0.11%
2024/02/23	5	35.84	6	36.68	35.50	-1	5,136	-0.02%
2024/02/22	10	37.03	4	34.83	34.60	6	5,053	0.12%
2024/02/21	4	37.28	3	38.17	38.35	1	5,048	0.02%
2024/02/20	0	0.00	3	34.20	34.90	-3	5,177	-0.06%
2024/02/19	2	30.43	5	31.35	31.75	-3	5,061	-0.06%
2024/02/16	1	29.80	1	29.85	29.50	0	5,074	0.00%
2024/02/15	0	0.00	2	28.38	28.80	-2	5,131	-0.04%
2024/02/05	1	26.40	0	0.00	26.40	1	5,181	0.02%