• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)
可現股當沖
  • 股價
    99.5
  • 漲跌
    ▼11.0
  • 漲幅
    -9.95%
  • 成交量
    628張
  • 產業
    上市 營建類股

  • 550人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華固 (2548)籌碼相關－群益金鼎-東湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖 券商分點個股進出

群益金鼎-東湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/023111.0000.00110.5031,1030.27%
2025/04/011110.5000.00111.0011,1810.08%
2025/03/2700.000.2119.50119.50-0.21,313-0.02%
2025/03/261120.5000.00120.0011,3650.07%
2025/03/240122.501.3122.38122.00-1.31,476-0.09%
2025/03/211119.501.3119.56121.00-0.31,501-0.02%
2025/03/171116.5000.00115.5011,5400.06%
2025/03/140116.5000.00116.0001,5370.00%
2025/03/130118.001119.50118.50-11,519-0.07%
2025/03/1200.001114.00114.00-11,487-0.07%
2025/03/112112.5000.00111.5021,4810.13%
2025/03/061112.0000.00111.5011,4780.07%
2025/03/051114.0000.00113.5011,4680.07%
2025/02/250118.501117.50117.00-11,442-0.07%
2025/02/211115.5000.00115.5011,4280.07%
2025/02/200115.501116.00115.00-11,422-0.07%
2025/02/1900.001115.50116.00-11,427-0.07%
2025/02/1300.001112.50112.00-11,431-0.07%
2025/02/111110.5000.00110.5011,4480.07%
2025/02/1000.001112.50112.00-11,454-0.07%
2025/02/0400.001109.50108.50-11,505-0.07%
2025/01/221109.5000.00111.0011,5470.06%
2025/01/140.1106.5000.00107.000.11,6330.01%
2025/01/130.1106.0000.00106.000.11,6530.01%
2025/01/101.1107.5500.00107.001.11,6520.07%
2024/12/312.3114.4800.00114.002.31,7070.13%
2024/12/271.2119.041122.00116.500.21,6060.01%
2024/12/261125.500.6125.65125.000.41,5440.03%
2024/12/2300.001121.00121.00-11,358-0.07%
2024/12/130.1116.0000.00115.500.11,1980.01%
2024/12/1100.000119.00118.5001,1760.00%
2024/11/290123.0000.00122.0001,3000.00%
2024/11/150126.501126.00126.50-11,496-0.07%
2024/11/1400.000124.00123.5001,5230.00%
2024/11/120121.501121.50122.00-11,520-0.07%
2024/11/1100.002120.75121.00-21,516-0.13%
2024/11/081116.5000.00115.5011,5120.07%
2024/11/071117.5000.00119.0011,5230.07%
2024/11/040117.2500.00117.5001,5750.00%
2024/11/011118.002120.00121.00-11,610-0.06%
2024/10/240.1119.5000.00119.500.11,7110.01%
2024/10/232.1121.4800.00121.002.11,7220.12%
2024/10/221124.5000.00123.5011,7450.06%
2024/10/211.8125.0000.00124.501.81,8030.10%
2024/10/1500.000.2128.77130.00-0.22,068-0.01%
2024/10/140.2127.0000.00127.500.22,0870.01%
2024/10/111.1124.2700.00124.501.12,1090.05%
2024/10/091127.5000.00127.5012,1280.05%
2024/10/0800.000.2130.00129.50-0.22,175-0.01%
2024/09/270.1133.5000.00134.000.12,2030.00%
2024/09/2500.001.2132.42132.50-1.22,266-0.05%
2024/09/240.1129.5000.00130.000.12,3050.00%
2024/09/231128.040.2127.00130.500.82,3520.04%
2024/09/201.3130.4100.00132.501.32,4060.05%
2024/09/191138.0000.00138.0012,4320.04%
2024/09/1800.001138.00137.00-12,521-0.04%
2024/09/120.2133.0000.00132.500.22,8350.01%
2024/09/110.1132.0000.00133.500.12,8640.00%
2024/09/101.2135.8300.00133.501.22,8720.04%
2024/09/091138.0000.00138.0012,9680.03%
2024/09/021145.5000.00143.5013,3740.03%
2024/08/3000.001147.52148.50-13,418-0.03%
2024/08/280143.001142.50143.00-13,514-0.03%
2024/08/230141.0000.00140.5003,7720.00%
2024/08/220.3140.5900.00143.000.33,7630.01%
2024/08/202145.6000.00146.0023,7550.05%
2024/08/191.1153.9500.00153.001.13,8170.03%
2024/08/160.1157.4400.00156.500.13,8600.00%
2024/08/090142.5000.00141.5004,1850.00%
2024/08/020160.0000.00160.0004,4680.00%
2024/08/0100.001168.50166.00-14,545-0.02%
2024/07/311165.5000.00166.5014,6220.02%
2024/07/302170.003.2170.16170.00-1.24,720-0.03%
2024/07/2900.001161.00161.50-14,714-0.02%
2024/07/220162.0000.00160.0004,8170.00%
2024/07/171170.002171.25169.00-15,023-0.02%
2024/07/1500.001156.00156.50-15,172-0.02%
2024/07/122150.009154.33155.00-75,248-0.13%
2024/07/110152.001.3152.50152.00-1.35,254-0.02%
2024/07/1000.003146.33149.00-35,243-0.06%
2024/07/090.2139.0000.00138.000.25,1920.00%
2024/07/080139.5000.00140.0005,1850.00%
2024/07/051140.0000.00138.5015,1870.02%
2024/07/0400.001141.50141.50-15,202-0.02%
2024/07/021138.5000.00140.0015,2130.02%
2024/07/011139.504140.75139.50-35,184-0.06%
2024/06/281137.5000.00136.5015,1540.02%
2024/06/271135.5000.00134.5015,1280.02%
2024/06/263.5139.161139.50137.502.55,0860.05%
2024/06/254145.0000.00144.0045,0150.08%
2024/06/244153.3800.00150.0044,9850.08%
2024/06/213155.331159.00153.0024,8990.04%
2024/06/200.5191.002190.75189.50-1.54,747-0.03%
2024/06/190184.0000.00187.0004,7190.00%
2024/06/180.3187.1700.00186.500.34,7360.01%
2024/06/141.2186.124183.88185.50-2.84,664-0.06%
2024/06/131175.001175.50175.5004,5570.00%
2024/06/121173.9900.00173.0014,5920.02%
2024/06/110172.5000.00172.5004,5080.00%
2024/06/0700.001169.50172.50-14,437-0.02%
2024/06/061159.011162.50167.0004,3060.00%
2024/05/313161.672163.00158.0014,0730.02%
2024/05/3000.001160.50162.00-14,006-0.02%
2024/05/291156.003158.33160.00-23,906-0.05%
2024/05/281158.5000.00157.5013,8340.03%
2024/05/211162.0000.00161.5013,6140.03%
2024/05/203167.834170.13169.00-13,544-0.03%
2024/05/162161.007160.50163.00-53,340-0.15%
2024/05/152155.501153.00153.0013,2400.03%
2024/05/146155.421157.00155.0053,2110.16%
2024/05/134157.8833160.74161.00-293,127-0.93%
2024/05/101154.002155.50154.00-13,040-0.03%
2024/05/094153.632150.50150.0022,9440.07%
2024/05/0826154.293155.00154.00232,8710.80%
2024/05/072165.009166.94162.00-72,769-0.25%
2024/05/062170.253170.17172.00-12,654-0.04%
2024/05/037174.141174.00173.0062,5520.24%
2024/05/021171.0000.00166.5012,4170.04%
2024/04/301160.504162.50166.00-32,343-0.13%
2024/04/292164.7500.00161.5022,2690.09%
2024/04/261161.001161.00160.5002,1930.00%
2024/04/251167.501169.00159.0002,1190.00%
2024/04/2300.000154.00161.0001,9120.00%
2024/04/221153.502154.25161.00-11,727-0.06%
2024/04/191148.001.3149.50149.50-0.31,499-0.02%
2024/04/180147.506142.93149.00-61,358-0.44%
2024/04/170135.001133.50135.50-11,244-0.08%
2024/04/161129.5000.00129.5011,2060.08%
2024/04/1500.002133.00133.00-21,163-0.17%
2024/04/1200.009135.00134.50-91,149-0.78%
2024/04/111134.001136.50135.5001,1370.00%
2024/04/106136.423136.00136.0031,1120.27%
華固 相關文章