• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    2,514張
  • 產業
    上市 航運類股

  • 778人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新興 (2605)籌碼相關－群益金鼎-東湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖 券商分點個股進出

群益金鼎-東湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21224.8000.0024.6524,6170.04%
2025/01/20124.95124.8524.9504,6270.00%
2025/01/17125.3500.0025.3014,6540.02%
2025/01/142024.8000.0025.00204,7300.42%
2025/01/1000.00425.1525.20-44,761-0.08%
2025/01/0800.002025.1025.30-204,783-0.42%
2025/01/07125.5500.0025.1514,8200.02%
2025/01/06125.4500.0025.6014,8740.02%
2025/01/02125.30126.0025.5005,0650.00%
2024/12/3100.00225.1025.05-25,147-0.04%
2024/12/30125.0500.0025.1015,4430.02%
2024/12/260.125.2000.0025.100.17,0700.00%
2024/12/2500.00125.2025.05-17,899-0.01%
2024/12/19225.10525.1025.15-38,332-0.04%
2024/12/1700.00825.6925.65-88,325-0.10%
2024/12/16125.1000.0025.0018,3150.01%
2024/12/13825.6600.0025.6088,2620.10%
2024/12/12225.9000.0025.9028,2370.02%
2024/12/11226.40126.4026.0518,2200.01%
2024/12/09127.2000.0027.0018,1530.01%
2024/12/0600.004226.5426.55-428,043-0.52%
2024/12/051526.35326.3026.25128,0120.15%
2024/12/0400.002526.2526.30-258,026-0.31%
2024/12/0300.002026.4526.70-208,044-0.25%
2024/12/02526.356026.3326.25-558,007-0.69%
2024/11/29126.601326.4226.35-127,986-0.15%
2024/11/283.126.32626.3826.20-2.98,010-0.04%
2024/11/27227.6500.0026.4527,9560.03%
2024/11/26227.4300.0027.3027,8180.03%
2024/11/251227.451.127.5527.40117,8150.14%
2024/11/2200.00728.0927.70-77,896-0.09%
2024/11/21128.05228.4528.20-17,825-0.01%
2024/11/20228.10228.5528.1007,7460.00%
2024/11/19828.5800.0028.6587,6370.10%
2024/11/18228.55228.4028.2007,5170.00%
2024/11/151228.552128.7528.60-97,431-0.12%
2024/11/140.128.18928.2127.90-8.97,267-0.12%
2024/11/136228.262028.4028.25427,2010.58%
2024/11/12728.061427.9928.05-77,056-0.10%
2024/11/11227.55227.4327.3506,7850.00%
2024/11/08226.85127.2526.8516,7190.01%
2024/11/07227.1000.0027.1026,6990.03%
2024/11/0600.00227.0527.00-26,695-0.03%
2024/11/0500.00226.8026.60-26,689-0.03%
2024/11/041526.251326.8026.2526,7470.03%
2024/11/0100.00226.7526.65-26,779-0.03%
2024/10/30126.0500.0026.0516,7620.01%
2024/10/29226.0300.0026.0526,7660.03%
2024/10/281526.351326.8526.3526,7320.03%
2024/10/25426.6100.0026.5546,7270.06%
2024/10/24126.7500.0026.5016,7290.01%
2024/10/231026.801026.7526.7506,7080.00%
2024/10/220.427.0550.426.9026.95-506,713-0.74%
2024/10/18126.9500.0026.8516,7440.01%
2024/10/1700.00126.8527.05-16,749-0.01%
2024/10/16226.8000.0027.0026,7550.03%
2024/10/15327.0000.0026.7536,7480.04%
2024/10/14427.00127.1827.0536,7300.04%
2024/10/111427.03127.0026.90136,7600.19%
2024/10/091627.2200.0027.35166,7580.24%
2024/10/08328.28228.2028.0516,7540.01%
2024/10/071528.3200.0028.60156,7480.22%
2024/10/041828.69628.6828.80126,8790.17%
2024/10/01229.78130.0029.6016,6500.02%
2024/09/303330.3715530.4029.90-1226,457-1.89% 大賣/鉅額交易
2024/09/271229.457629.4630.15-645,422-1.18%
2024/09/26127.351727.5827.45-164,949-0.32%
2024/09/25227.45327.3827.45-14,867-0.02%
2024/09/24926.72426.5426.7554,8260.10%
2024/09/23125.7000.0025.9014,8740.02%
2024/09/16125.5000.0025.5015,1180.02%
2024/09/1300.000.125.6025.60-0.15,1730.00%
2024/09/1200.0060.125.4025.25-60.15,270-1.14%
2024/09/06125.4500.0025.6515,7890.02%
2024/09/05625.45625.9525.4006,1600.00%
2024/09/043225.7000.0025.60326,9640.46%
2024/09/03126.9500.0026.7517,1060.01%
2024/09/022027.241027.4027.00107,4950.13%
2024/08/30527.75628.0127.80-18,024-0.01%
2024/08/29327.0200.0027.2038,1470.04%
2024/08/28127.153027.3527.15-298,526-0.34%
2024/08/27927.2700.0027.4099,2070.10%
2024/08/261727.84727.8927.50109,9450.10%
2024/08/21026.7000.0026.80012,4160.00%
2024/08/201026.7500.0026.601012,5150.08%
2024/08/15326.651426.9327.00-1112,836-0.09%
2024/08/14326.5000.0026.55312,9510.02%
2024/08/13226.1800.0026.35213,2720.02%
2024/08/121026.1000.0026.301013,6230.07%
2024/08/09125.85725.8425.80-614,036-0.04%
2024/08/08125.4500.0025.45115,2650.01%
2024/08/066025.1500.0024.906016,9790.35%
2024/08/052.224.78524.8524.60-2.817,325-0.02%
2024/08/02126.9000.0026.80118,5790.01%
2024/08/0100.00427.2327.50-418,686-0.02%
2024/07/31226.7000.0026.60218,7380.01%
2024/07/306025.95126.3526.505918,7910.31%
2024/07/29326.1300.0025.80318,7970.02%
2024/07/22625.87526.3526.40119,3270.01%
2024/07/19126.6000.0026.50119,3190.01%
2024/07/18327.08127.0026.90219,3350.01%
2024/07/171727.0000.0026.901719,3960.09%
2024/07/1600.00127.2527.20-119,841-0.01%
2024/07/12127.1000.0027.45120,5150.00%
2024/07/11228.00127.7027.55120,5160.00%
2024/07/10427.8100.0027.75420,5850.02%
2024/07/09328.651127.9028.20-820,648-0.04%
2024/07/089.328.8000.0028.409.320,8040.04%
2024/07/05130.6500.0030.80120,8450.00%
2024/07/04231.25131.3531.30120,8110.00%
2024/07/03232.1500.0032.35220,7410.01%
2024/07/028631.55231.5531.708420,5130.41%
2024/07/01130.3000.0030.15120,1860.00%
2024/06/283.330.6300.0030.603.320,1220.02%
2024/06/271330.66131.0531.451219,9940.06%
2024/06/261030.500.230.7030.559.819,8320.05%
2024/06/250.530.55131.0031.05-0.519,7940.00%
2024/06/24130.6500.0030.60119,7370.01%
2024/06/2100.00430.7430.65-419,734-0.02%
2024/06/201029.90130.3030.35919,6520.05%
2024/06/19229.8500.0029.85219,6310.01%
2024/06/18430.2800.0030.30419,5590.02%
2024/06/14331.4300.0030.80319,5880.02%
2024/06/13430.60830.7731.10-419,422-0.02%
2024/06/12430.0800.0030.00419,2760.02%
2024/06/114.232.8818.433.6531.65-14.218,932-0.08%
2024/06/070.331.771132.2531.60-10.718,165-0.06%
2024/06/06332.021231.9831.85-918,010-0.05%
2024/06/0518.432.15532.1432.1013.417,7250.08%
2024/06/045.231.41731.2331.05-1.817,295-0.01%
2024/06/0310.232.001432.0431.95-3.817,224-0.02%
2024/05/317.233.231533.5232.70-7.817,018-0.05%
2024/05/301533.344.134.1533.1510.916,5980.07%
2024/05/2925.533.382533.5132.800.515,9900.00%
2024/05/28431.268030.5032.20-7614,362-0.53%
2024/05/275829.22729.1929.305114,0790.36%
2024/05/24328.43128.6028.60213,9930.01%
2024/05/23228.02128.0528.00114,0750.01%
2024/05/22428.851328.2028.95-914,147-0.06%
2024/05/21228.107028.8028.10-6814,300-0.48%
2024/05/175728.92328.6228.705414,9350.36%
2024/05/16129.252629.2529.50-2514,772-0.17%
2024/05/154728.631.128.5228.4545.914,5050.32%
2024/05/1425.529.654029.6329.40-14.514,149-0.10%
2024/05/133628.6817.128.5128.2018.912,9000.15%
2024/05/10727.543127.5327.45-2411,775-0.20%
2024/05/091527.05127.1026.851411,1940.13%
2024/05/0814726.848728.1026.606010,8160.55% 大買/
2024/05/0700.00226.0026.15-29,512-0.02%
2024/05/06825.5300.0025.4089,3980.09%
2024/05/02125.804.125.7025.70-3.19,303-0.03%
2024/04/30525.80112.525.7726.00-107.59,313-1.15% 大賣/鉅額交易
2024/04/292326.481.126.6526.5521.99,2600.24%
2024/04/26026.70426.2126.60-49,017-0.04%
2024/04/2500.00626.0725.70-68,833-0.07%
2024/04/24825.58925.7926.15-18,851-0.01%
2024/04/23925.99326.0525.9068,8430.07%
2024/04/221426.701326.5726.0018,8120.01%
2024/04/191326.511126.8126.6028,3580.02%
2024/04/18125.2000.0025.1517,7400.01%
2024/04/174.325.54125.6525.303.37,8060.04%
2024/04/16525.382725.1125.25-227,912-0.28%
2024/04/15126.40226.4326.40-18,024-0.01%
2024/04/11726.09625.8826.1018,2640.01%
2024/04/1000.00525.0124.95-58,698-0.06%
2024/04/0923.125.05625.0024.9517.18,8590.19%
2024/04/015224.0600.0024.30529,1750.57%
2024/03/292024.0000.0024.05209,2910.22%
2024/03/28524.2900.0024.3059,5450.05%
2024/03/26324.802024.3524.40-179,921-0.17%
2024/03/25624.92325.1525.15310,0160.03%
2024/03/2100.00225.0024.95-210,763-0.02%
2024/03/201925.4700.0025.101910,9170.17%
2024/03/191125.64325.7325.70811,1730.07%
2024/03/180.624.5000.0024.700.611,5850.01%
2024/03/1584.424.5900.0024.5584.412,0380.70%
2024/03/1400.00325.5025.15-312,882-0.02%
2024/03/13325.30325.5025.35014,5220.00%
2024/03/12026.0500.0025.95015,3240.00%
2024/03/1100.00126.3026.35-117,041-0.01%
2024/03/0800.00325.8525.35-319,216-0.02%
2024/03/07425.502326.1325.50-1919,921-0.10%
2024/03/062526.37526.7126.352020,3980.10%
2024/03/051927.2816226.8627.15-14320,507-0.70% 大賣/鉅額交易
2024/03/0400.00626.9827.00-620,436-0.03%
2024/03/01027.2018827.2527.20-18820,874-0.90% 大賣/鉅額交易
2024/02/29727.771127.8927.65-421,012-0.02%
2024/02/271126.901527.0627.05-420,683-0.02%
2024/02/265527.44227.5027.405320,5290.26%
2024/02/231227.501127.2727.25120,3500.00%
2024/02/22527.396427.1727.10-5920,186-0.29%
2024/02/2100.00827.8627.50-819,912-0.04%
2024/02/20126.60926.6326.60-819,353-0.04%
2024/02/1911.324.844924.8625.80-37.719,125-0.20%
2024/02/151023.75323.3024.05718,9380.04%
2024/02/0251.222.802022.8222.8531.218,9420.16%
2024/02/0100.001123.2523.45-1118,981-0.06%
2024/01/3100.00222.9022.90-218,979-0.01%
職場競爭力掛勾AI 會不會用AI 薪資居然差到五成？UDN聯合新聞網－14天前
近年AI技術不斷發展，越來越多的學校開設AI相關課程，以因應新興領域的人才需求。104人力銀行學習事業處資深協理翁維薇觀察，近期與AI相關的工作機會，平均每月需求約2.9萬人，而會使用AI工具的員工，與不會使用者，彼此的薪資差距更可能達到五成。...詳全文
印能預計農曆年後上櫃 看好高效能運算封裝平台潛力UDN聯合新聞網－14天前
印能科技預計農曆年後掛牌上櫃，今天舉辦上櫃前業績發表會。董事長洪誌宏表示，印能瞄準小晶片封裝、面板與晶圓級封裝等新興應用......詳全文
兩周流出30億美元！強勢美元、川普關稅威脅 新興市場股市自兩年半高點摔逾一成Anue鉅亨－14天前
...詳全文
新興 相關文章
新興 相關影音