裕民 (2606)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
54.0
漲跌
--
漲幅
0.00%
成交量
2,593張
產業
上市航運類股0.00%
1029人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	3	53.70	1	53.60	54.00	2	6,739	0.03%
2024/04/23	0	0.00	9	54.63	54.60	-9	6,706	-0.13%
2024/04/22	1	56.10	2	54.80	54.80	-1	6,731	-0.01%
2024/04/19	9	55.86	5	55.32	55.30	4	6,561	0.06%
2024/04/18	0	0.00	1	54.50	53.70	-1	6,348	-0.02%
2024/04/17	4	54.53	0	0.00	53.70	4	6,380	0.06%
2024/04/15	0	56.50	3	56.67	56.40	-3	6,546	-0.05%
2024/04/12	0	0.00	1	55.60	55.90	-1	6,550	-0.02%
2024/04/10	1	54.40	0	0.00	54.20	1	7,046	0.01%
2024/04/09	0	54.30	3	54.77	54.40	-3	7,181	-0.04%
2024/04/01	0	53.70	3	52.90	53.50	-3	7,526	-0.04%
2024/03/29	1	52.90	3	52.64	53.00	-2	7,746	-0.03%
2024/03/27	3	53.77	0	0.00	53.90	3	8,268	0.04%
2024/03/26	4	53.88	0	0.00	53.10	4	8,697	0.05%
2024/03/25	0	0.00	5	54.30	54.30	-5	8,908	-0.06%
2024/03/20	6	55.20	0	0.00	55.00	6	9,962	0.06%
2024/03/19	1	55.00	0	0.00	56.00	1	10,054	0.01%
2024/03/13	0	0.00	3	54.90	54.20	-3	10,633	-0.03%
2024/03/12	1	55.70	0	55.20	55.50	1	10,958	0.01%
2024/03/11	3	55.80	1	56.10	56.40	2	11,508	0.02%
2024/03/08	0	0.00	4	53.68	54.30	-4	13,559	-0.03%
2024/03/07	5	53.80	1	53.60	53.40	4	14,347	0.03%
2024/03/06	2	54.10	1	55.10	54.40	1	15,023	0.01%
2024/03/05	3	55.87	2	55.00	55.00	1	15,174	0.01%
2024/03/01	1	54.80	4	54.70	54.60	-3	15,774	-0.02%
2024/02/29	10	55.21	11	55.39	55.60	-1	15,998	-0.01%
2024/02/27	1	53.90	2	54.80	53.60	-1	15,795	-0.01%
2024/02/26	5	54.42	6	54.27	54.80	-1	15,766	-0.01%
2024/02/23	0	53.50	3	53.83	53.60	-3	15,632	-0.02%
2024/02/22	1	52.80	6	54.10	52.70	-5	15,529	-0.03%
2024/02/21	2	53.60	3	54.43	53.30	-1	15,338	-0.01%
2024/02/20	0	0.00	3	52.07	53.40	-3	15,142	-0.02%
2024/02/19	0	0.00	13	49.83	50.20	-13	14,915	-0.09%
2024/02/15	3	48.30	1	48.35	49.25	2	14,956	0.01%
2024/02/05	2	46.93	0	0.00	47.10	2	14,909	0.01%
2024/01/31	6	47.98	15	48.50	47.80	-9	14,950	-0.06%
2024/01/30	4	48.58	0	0.00	48.50	4	14,941	0.03%
2024/01/29	0	0.00	10	48.98	49.30	-10	14,969	-0.07%
2024/01/26	1	48.65	0	0.00	48.20	1	15,072	0.01%
2024/01/25	0	0.00	2	48.28	48.60	-2	15,132	-0.01%
2024/01/24	2	48.70	0	0.00	48.45	2	15,121	0.01%
2024/01/22	6	48.62	0	0.00	48.40	6	15,122	0.04%
2024/01/19	16	49.05	0	0.00	48.30	16	15,095	0.11%
2024/01/17	3	47.80	0	0.00	47.80	3	15,068	0.02%
2024/01/16	5	49.02	0	0.00	48.45	5	15,033	0.03%
2024/01/15	2	50.25	0	0.00	50.00	2	15,039	0.01%
2024/01/11	4	49.90	4	49.70	49.70	0	15,349	0.00%
2024/01/10	2	50.60	7	50.30	50.30	-5	15,379	-0.03%
2024/01/05	2	54.10	10	54.40	54.90	-8	15,025	-0.05%
2024/01/04	5	54.30	4	54.45	54.40	1	14,758	0.01%
2024/01/02	1	53.50	0	0.00	52.60	1	14,470	0.01%
2023/12/28	1	51.80	0	0.00	51.80	1	14,388	0.01%
2023/12/27	10	53.00	0	0.00	52.80	10	14,386	0.07%
2023/12/26	1	51.90	0	0.00	52.60	1	14,313	0.01%
2023/12/25	2	50.25	0	0.00	50.40	2	14,156	0.01%
2023/12/22	0.5	54.10	10	53.50	53.70	-9.5	14,014	-0.07%
2023/12/21	2	53.00	2	53.25	53.60	0	13,779	0.00%
2023/12/20	10	51.90	1	52.40	52.10	9	13,365	0.07%
2023/12/18	1	53.00	0	0.00	53.00	1	13,098	0.01%
2023/12/14	1	51.50	1	51.90	51.70	0	12,793	0.00%
2023/12/13	10	53.98	10	52.60	52.70	0	12,866	0.00%
2023/12/11	2	52.45	3	52.33	52.50	-1	13,526	-0.01%
2023/12/08	6	53.33	0	0.00	53.20	6	13,354	0.04%
2023/12/07	1	53.00	5.4	53.25	53.10	-4.4	13,060	-0.03%
2023/12/06	7	54.87	5	54.76	54.70	2	12,717	0.02%
2023/12/05	18	59.11	45	57.78	57.00	-27	12,129	-0.22%
2023/12/04	13	55.32	21	56.10	56.90	-8	9,925	-0.08%
2023/12/01	11	51.07	20.2	51.66	51.80	-9.2	9,065	-0.10%
2023/11/30	10	48.69	2	48.48	48.35	8	8,376	0.10%
2023/11/29	2	48.23	3	47.95	47.90	-1	8,206	-0.01%
2023/11/28	13	49.70	14	49.15	48.55	-1	8,083	-0.01%
2023/11/27	2	47.95	14	48.02	47.80	-12	7,400	-0.16%
2023/11/24	10	45.90	0	0.00	45.90	10	7,117	0.14%
2023/11/22	0	0.00	5	44.80	45.20	-5	7,048	-0.07%
2023/11/21	0.1	45.15	0	0.00	45.00	0.1	7,089	0.00%
2023/11/17	5	45.40	3	45.47	45.70	2	7,258	0.03%
2023/11/16	0	0.00	1	44.95	45.05	-1	7,488	-0.01%
2023/11/15	0.1	44.50	5	44.35	44.70	-4.9	7,968	-0.06%
2023/11/14	1	44.16	0	0.00	44.30	1	8,634	0.01%
2023/11/13	1	44.85	0	0.00	44.85	1	8,659	0.01%
2023/11/10	2	45.05	1	45.25	45.00	1	8,629	0.01%
2023/11/07	0.2	47.15	0	0.00	47.20	0.2	8,679	0.00%
2023/11/06	0.1	47.00	0	0.00	47.50	0.1	8,756	0.00%
2023/11/03	0	0.00	2	47.18	47.20	-2	8,722	-0.02%
2023/11/02	0	0.00	5	45.00	45.95	-5	8,607	-0.06%
2023/10/31	0	0.00	20	44.35	44.30	-20	8,586	-0.23%
2023/10/30	0	0.00	5	44.60	44.60	-5	8,603	-0.06%
2023/10/27	10	44.10	0	0.00	44.15	10	8,584	0.12%
2023/10/26	4.1	43.92	4	44.05	43.60	0.1	8,624	0.00%
2023/10/25	2	44.88	0	0.00	44.75	2	8,709	0.02%
2023/10/24	1	44.75	11	44.76	45.10	-10	8,780	-0.11%
2023/10/23	1	45.35	0	0.00	45.20	1	8,736	0.01%
2023/10/20	1	46.95	0	0.00	46.90	1	8,654	0.01%
2023/10/19	1	48.70	1	48.40	48.70	0	8,620	0.00%
2023/10/17	1.1	46.21	0	0.00	46.20	1.1	8,324	0.01%
2023/10/16	0	0.00	6	46.11	46.10	-6	8,348	-0.07%
2023/10/13	6	47.19	0	0.00	46.15	6	8,373	0.07%
2023/10/12	3	46.20	0	0.00	46.75	3	8,350	0.04%
2023/10/11	3	46.78	6	46.64	46.35	-3	8,339	-0.04%
2023/10/06	3	47.43	8	46.79	47.35	-5	8,251	-0.06%
2023/10/05	1	45.70	0	0.00	45.45	1	8,169	0.01%
2023/10/04	0	45.50	0	0.00	45.40	0	8,133	0.00%
2023/10/03	1	46.00	3	47.00	45.80	-2	8,093	-0.02%
2023/10/02	2	46.85	4	47.30	46.80	-2	8,043	-0.02%
2023/09/28	9	48.11	4	48.58	47.85	5	8,094	0.06%
2023/09/27	4	48.75	6	48.76	48.30	-2	8,137	-0.02%
2023/09/26	3	47.95	1	48.20	47.80	2	8,036	0.02%
2023/09/25	2	48.48	4	48.23	48.40	-2	8,079	-0.02%
2023/09/22	7	48.68	5	48.65	48.30	2	8,089	0.02%
2023/09/21	10	49.74	5	49.89	49.45	5	8,031	0.06%
2023/09/20	30.1	50.34	22	49.69	49.75	8.1	7,883	0.10%
2023/09/19	11	51.57	13	50.72	50.20	-2	7,605	-0.03%
2023/09/18	9.5	50.27	3	50.00	50.70	6.5	7,397	0.09%
2023/09/15	9	50.19	15	49.93	50.00	-6	7,169	-0.08%
2023/09/14	16	46.04	6	46.80	46.90	10	6,451	0.16%
2023/09/13	6	44.36	0	0.00	44.65	6	6,258	0.10%
2023/09/12	6.1	44.65	0	0.00	44.65	6.1	6,246	0.10%
2023/09/08	9	45.96	1	45.80	45.75	8	6,222	0.13%
2023/09/05	1	46.50	3	46.72	46.45	-2	6,160	-0.03%
2023/08/31	0.1	45.67	0	0.00	45.45	0.1	6,100	0.00%
2023/08/30	0	0.00	5	46.33	46.00	-5	6,102	-0.08%
2023/08/29	0	0.00	0	45.45	45.50	0	6,101	0.00%
2023/08/28	2	44.73	2	44.75	44.80	0	6,111	0.00%
2023/08/24	6	45.78	7	45.77	45.75	-1	6,107	-0.02%
2023/08/23	1	46.50	1	46.65	46.65	0	6,043	0.00%
2023/08/21	19	46.02	10	46.30	46.30	9	5,782	0.16%
2023/08/18	16	47.62	16	48.47	49.05	0	5,297	0.00%
2023/08/14	1	41.80	0	0.00	42.00	1	4,461	0.02%
2023/08/11	0	44.30	0	0.00	44.30	0	4,362	0.00%
2023/08/10	2	43.88	1	43.65	43.75	1	4,310	0.02%
2023/08/09	5	42.90	0	0.00	42.80	5	4,249	0.12%
2023/08/08	0	43.60	0	0.00	43.55	0	4,268	0.00%
2023/08/04	0	0.00	5	43.80	43.90	-5	4,372	-0.11%
2023/08/01	0	0.00	6	43.33	43.45	-6	4,340	-0.14%
2023/07/31	9.1	42.75	11	43.18	42.50	-2	4,403	-0.04%
2023/07/28	11	44.60	4	45.34	44.05	7	4,374	0.16%
2023/07/27	3	42.60	0	0.00	43.20	3	4,271	0.07%
2023/07/24	6	40.95	0	0.00	40.85	6	4,345	0.14%
2023/07/21	1	42.95	0	0.00	42.80	1	4,336	0.02%
2023/07/20	0	0.00	5	43.35	43.50	-5	4,351	-0.11%
2023/07/19	1	42.80	0	0.00	42.80	1	4,354	0.02%
2023/07/18	6	42.98	0	43.20	43.00	6	4,369	0.14%
2023/07/14	0	44.01	0	0.00	43.80	0	4,340	0.00%
2023/07/13	0	0.00	1	42.65	42.70	-1	4,333	-0.02%
2023/07/12	9	42.60	0	0.00	42.95	9	4,357	0.21%
2023/07/11	1	43.65	0	0.00	43.45	1	4,331	0.02%
2023/07/10	1	44.00	0	0.00	43.50	1	4,397	0.02%
2023/07/07	0.1	45.40	7	45.39	45.00	-7	4,376	-0.16%
2023/07/06	4	45.65	1	45.65	45.30	3	4,363	0.07%
2023/07/05	0	0.00	3	49.73	49.75	-3	4,279	-0.07%
2023/07/03	1	48.50	0	0.00	48.50	1	4,524	0.02%
2023/06/30	1	48.00	1	47.85	47.30	0	4,536	0.00%
2023/06/29	1	46.80	0	0.00	47.20	1	4,500	0.02%
2023/06/28	3.1	47.37	0	0.00	47.35	3.1	4,520	0.07%
2023/06/21	1	48.20	0	0.00	48.10	1	4,574	0.02%
2023/06/14	2	49.80	0	0.00	49.70	2	4,760	0.04%
2023/06/08	1	50.10	6	49.85	49.60	-5	5,238	-0.10%
2023/06/05	4	48.76	0	0.00	48.70	4	5,525	0.07%
2023/06/01	2	47.68	0	0.00	47.95	2	5,797	0.03%
2023/05/31	8	48.36	16	48.65	48.40	-8	5,966	-0.13%
2023/05/30	0	0.00	1	49.50	49.05	-1	6,381	-0.02%
2023/05/26	9	49.63	20	49.05	49.05	-11	7,480	-0.15%
2023/05/25	8	51.06	0	0.00	50.80	8	7,598	0.11%
2023/05/24	3.2	52.26	0	0.00	52.20	3.2	7,601	0.04%
2023/05/23	2	53.10	0	0.00	53.00	2	7,571	0.03%
2023/05/19	0	0.00	0.2	53.60	53.50	-0.2	7,625	0.00%
2023/05/17	0	0.00	1	53.70	53.60	-1	7,642	-0.01%
2023/05/16	0.2	53.40	0	0.00	53.40	0.2	7,641	0.00%
2023/05/15	1	53.40	0	0.00	53.00	1	7,677	0.01%
2023/05/12	0	54.40	0	0.00	54.30	0	7,672	0.00%
2023/05/11	1	54.40	1	55.40	55.10	0	7,674	0.00%
2023/05/10	2	54.85	6	54.72	55.10	-4	7,665	-0.05%
2023/05/09	0	52.70	0	0.00	52.50	0	7,599	0.00%
2023/05/03	0	0.00	1	53.40	53.30	-1	7,646	-0.01%
2023/05/02	3	53.57	3	53.97	54.00	0	7,645	0.00%
2023/04/28	1	53.80	2	54.40	54.40	-1	7,622	-0.01%
2023/04/26	6	51.70	0	0.00	51.90	6	7,601	0.08%
2023/04/21	1	54.70	2	55.45	54.70	-1	7,611	-0.01%
2023/04/20	1	55.90	10	56.05	55.90	-9	7,580	-0.12%
2023/04/19	0	0.00	1	56.70	56.10	-1	7,634	-0.01%
2023/04/18	0	0.00	0	56.80	56.70	0	7,626	0.00%
2023/04/17	1	58.30	0	0.00	58.50	1	7,628	0.01%
2023/04/14	0	0.00	3	57.80	57.70	-3	7,704	-0.04%
2023/04/13	1	56.10	0	0.00	57.10	1	7,729	0.01%
2023/04/12	2	56.80	0	0.00	56.80	2	7,661	0.03%
2023/04/11	1.1	57.00	1	57.30	57.00	0.1	7,674	0.00%
2023/04/10	10	58.20	0	0.00	57.00	10	7,711	0.13%
2023/04/07	3	57.70	9	57.53	57.60	-6	7,673	-0.08%
2023/04/06	5.5	56.85	3	56.37	55.80	2.5	7,597	0.03%
2023/03/31	3.5	55.94	1	55.60	55.80	2.5	7,472	0.03%
2023/03/30	0.1	54.10	0	0.00	54.50	0.1	7,899	0.00%
2023/03/29	0	53.40	0	0.00	53.80	0	8,193	0.00%
2023/03/27	0	54.10	0	0.00	54.60	0	8,860	0.00%
2023/03/23	2	54.55	0	0.00	53.80	2	9,429	0.02%
2023/03/21	2	55.90	2	56.70	56.80	0	9,597	0.00%
2023/03/20	0	0.00	5	56.40	55.80	-5	9,645	-0.05%
2023/03/17	5	57.10	0	0.00	56.20	5	9,697	0.05%
2023/03/16	5	57.10	4	57.55	57.10	1	9,642	0.01%
2023/03/15	12	58.68	4	58.85	58.00	8	9,624	0.08%
2023/03/14	0	0.00	2	56.60	57.10	-2	9,519	-0.02%
2023/03/13	0	0.00	10	56.90	57.30	-10	9,596	-0.10%
2023/03/10	12	59.62	0	0.00	58.40	12	9,541	0.13%
2023/03/08	17	59.83	9	59.78	59.50	8	9,632	0.08%
2023/03/07	0	0.00	1	61.40	61.60	-1	9,517	-0.01%
2023/03/03	4	60.40	5.1	60.09	60.40	-1.1	9,645	-0.01%
2023/03/02	6	61.13	6	60.30	60.30	0	9,587	0.00%
2023/03/01	28	59.59	12	59.28	57.40	16	9,184	0.17%
2023/02/24	21	61.05	17	60.87	61.00	4	8,786	0.05%
2023/02/23	2	54.00	10	55.98	56.60	-8	8,081	-0.10%
2023/02/22	0	50.90	0	0.00	51.50	0	7,877	0.00%
2023/02/21	1	50.20	0	0.00	50.90	1	7,899	0.01%
2023/02/20	0	49.70	0	0.00	49.75	0	8,173	0.00%
2023/02/15	0	0.00	1	51.60	51.90	-1	8,556	-0.01%
2023/02/14	0	0.00	1	51.30	51.40	-1	8,584	-0.01%
2023/02/13	0	0.00	2	51.00	50.90	-2	8,617	-0.02%
2023/02/10	0	0.00	4	51.90	51.80	-4	8,658	-0.05%
2023/02/08	2.1	51.70	1	51.50	51.90	1.1	8,841	0.01%
2023/02/03	3	51.20	1	50.80	50.30	2	8,854	0.02%
2023/02/02	5	50.26	10.5	50.60	50.90	-5.5	8,866	-0.06%
2023/01/31	0.1	50.50	0	0.00	50.50	0.1	8,733	0.00%
2023/01/13	0	0.00	5	49.80	49.80	-5	8,691	-0.06%
2023/01/12	0.1	47.85	2	48.40	49.05	-2	8,699	-0.02%
2023/01/10	1	48.00	0	0.00	47.20	1	8,655	0.01%
2023/01/04	6	46.02	1	46.10	46.30	5	8,838	0.06%
2022/12/30	0	0.00	1	48.80	48.60	-1	8,789	-0.01%
2022/12/28	1	48.70	1	48.30	48.80	0	8,912	0.00%
2022/12/27	2	49.45	2	49.23	48.95	0	8,924	0.00%
2022/12/26	1	49.00	2	49.15	49.00	-1	8,949	-0.01%
2022/12/23	4	50.55	3	50.23	50.10	1	8,926	0.01%
2022/12/22	4	50.73	4	50.63	51.90	0	8,837	0.00%
2022/12/21	1	48.90	1	49.20	49.45	0	8,400	0.00%
2022/12/20	1	47.95	2	48.40	48.20	-1	8,143	-0.01%
2022/12/19	2	47.50	1	50.00	47.60	1	7,937	0.01%
2022/12/16	5	50.35	7	50.78	49.85	-2	7,667	-0.03%
2022/12/15	1	50.10	0	0.00	50.50	1	7,438	0.01%
2022/12/14	2	47.58	2	48.10	48.20	0	7,511	0.00%
2022/12/12	0	0.00	1	47.15	47.35	-1	7,263	-0.01%
2022/12/08	0	0.00	3	44.80	45.85	-3	7,536	-0.04%
2022/12/07	3	45.60	0	0.00	45.30	3	7,742	0.04%
2022/12/06	0	0.00	3	46.20	45.00	-3	7,662	-0.04%
2022/12/05	1	46.55	0	0.00	46.25	1	7,609	0.01%
2022/12/02	1	47.00	0	0.00	46.75	1	7,478	0.01%
2022/12/01	1	48.40	3	48.05	48.05	-2	7,426	-0.03%
2022/11/25	2	45.95	3	45.73	46.50	-1	7,025	-0.01%
2022/11/24	5	44.42	8	43.99	44.50	-3	6,835	-0.04%
2022/11/23	3	43.32	6	43.18	43.30	-3	6,689	-0.04%
2022/11/22	3	42.27	6.5	42.16	42.35	-3.5	6,665	-0.05%
2022/11/21	1	42.10	0	0.00	41.70	1	6,653	0.02%
2022/11/18	2	42.70	0	0.00	42.85	2	6,686	0.03%
2022/11/17	1	43.15	1	43.50	43.45	0	6,635	0.00%
2022/11/16	4.1	43.75	3	43.28	43.15	1.1	6,589	0.02%
2022/11/15	3.1	42.15	1	42.25	42.30	2.1	6,364	0.03%
2022/11/14	1	40.25	1	40.85	41.20	0	6,236	0.00%
2022/11/11	0	0.00	15	40.00	39.60	-15	6,182	-0.24%
2022/11/09	0	0.00	1	38.35	38.25	-1	6,142	-0.02%
2022/11/07	1	37.70	1	37.75	37.80	0	6,117	0.00%
2022/11/04	1	36.40	1	37.40	36.65	0	6,074	0.00%
2022/11/03	1	35.30	0	0.00	35.30	1	5,931	0.02%
2022/11/01	5	34.90	0	0.00	35.25	5	5,906	0.08%
2022/10/31	0	0.00	5	35.15	35.20	-5	5,903	-0.08%
2022/10/25	5	36.50	0	0.00	36.10	5	5,980	0.08%
2022/10/24	1	36.85	1	36.55	36.50	0	6,043	0.00%
2022/10/21	1	34.75	0	0.00	34.75	1	5,970	0.02%
2022/10/13	6	35.63	0	0.00	35.45	6	6,761	0.09%
2022/10/12	5	36.35	0	0.00	36.90	5	6,911	0.07%
2022/10/07	3	39.65	3	40.23	39.65	0	6,896	0.00%
2022/10/06	3	40.05	5	38.85	40.10	-2	6,862	-0.03%
2022/10/03	1	37.00	5	37.25	37.35	-4	6,742	-0.06%
2022/09/30	6	35.93	5	36.50	36.50	1	6,774	0.01%
2022/09/29	6	36.52	0	0.00	36.80	6	6,750	0.09%
2022/09/28	7	37.20	4	37.06	36.65	3	6,741	0.04%
2022/09/27	3	38.90	0	0.00	39.10	3	6,714	0.04%
2022/09/26	3	38.67	1	38.85	38.45	2	6,742	0.03%
2022/09/23	0	0.00	5	41.20	41.10	-5	6,693	-0.07%
2022/09/22	3	40.78	8	40.69	40.45	-5	6,612	-0.08%
2022/09/21	5	41.25	7	41.26	41.10	-2	6,460	-0.03%
2022/09/20	1	39.30	0	0.00	39.25	1	6,180	0.02%
2022/09/16	0	0.00	6	40.87	41.05	-6	6,414	-0.09%
2022/09/15	6	41.08	8	41.48	40.55	-2	6,587	-0.03%
2022/09/14	3	40.30	6	40.03	39.85	-3	6,586	-0.05%
2022/09/13	0.1	38.10	0	0.00	38.00	0.1	6,587	0.00%
2022/09/08	3	36.63	0	0.00	37.00	3	7,074	0.04%
2022/09/07	1	36.45	0	0.00	37.20	1	7,174	0.01%
2022/09/05	1	36.80	0	0.00	36.70	1	7,274	0.01%
2022/09/02	3	37.12	0	0.00	37.00	3	7,312	0.04%
2022/08/31	2	37.60	1	37.60	38.15	1	7,394	0.01%
2022/08/29	3	38.27	0	0.00	38.40	3	7,400	0.04%
2022/08/25	0.1	40.45	0	0.00	39.95	0.1	7,530	0.00%
2022/08/24	1	40.20	0	0.00	40.25	1	7,609	0.01%
2022/08/23	1	40.10	0	0.00	40.10	1	7,950	0.01%
2022/08/22	2	40.38	0	0.00	40.55	2	8,132	0.02%
2022/08/19	0	42.25	0	0.00	41.95	0	8,296	0.00%
2022/08/18	1	42.85	3	43.13	42.85	-2	8,556	-0.02%
2022/08/17	1	42.70	6	42.68	42.40	-5	8,576	-0.06%
2022/08/09	5	41.25	0	0.00	41.30	5	9,411	0.05%
2022/08/05	0.1	41.14	0	0.00	41.10	0.1	9,791	0.00%
2022/08/02	1.2	41.03	1	41.30	41.30	0.2	10,482	0.00%
2022/08/01	1	41.60	0	0.00	42.60	1	10,768	0.01%
2022/07/29	2.5	42.38	1	43.00	41.90	1.5	11,141	0.01%
2022/07/26	1	41.55	0	0.00	42.15	1	11,592	0.01%
2022/07/22	3	42.92	7	42.69	42.85	-4	12,103	-0.03%
2022/07/21	6.6	43.81	0	0.00	43.30	6.6	12,295	0.05%
2022/07/20	1.3	41.50	2	41.85	41.45	-0.7	12,072	-0.01%
2022/07/19	2.4	41.35	1	41.20	41.50	1.4	12,205	0.01%
2022/07/18	1.3	40.23	0	0.00	40.15	1.3	12,501	0.01%
2022/07/15	2	38.68	0	0.00	38.75	2	13,161	0.02%
2022/07/13	0.5	39.16	0	0.00	38.70	0.5	14,784	0.00%
2022/07/12	0	38.30	0	0.00	38.15	0	14,888	0.00%
2022/07/11	0	0.00	1	40.15	40.40	-1	15,204	-0.01%
2022/07/08	2	40.47	0	0.00	40.60	2	15,246	0.01%
2022/07/06	1	39.40	1	39.85	39.05	0	15,215	0.00%
2022/07/05	1	39.45	21	40.13	40.35	-20	15,211	-0.13%
2022/07/01	26	39.95	3	39.52	38.90	23	15,157	0.15%
2022/06/30	0	41.10	5	41.05	41.05	-5	15,084	-0.03%
2022/06/29	2	42.15	1	42.60	42.30	1	15,036	0.01%
2022/06/28	3	43.12	21	43.50	43.50	-18	14,977	-0.12%
2022/06/27	1	44.00	8	43.71	43.65	-7	14,966	-0.05%
2022/06/24	1	44.60	0	0.00	44.45	1	14,805	0.01%
2022/06/23	4	44.65	1	44.50	43.85	3	14,697	0.02%
2022/06/22	28	45.65	4	46.09	45.50	24	14,558	0.16%
2022/06/20	4	51.30	4	48.00	48.00	0	13,989	0.00%
2022/06/17	0.6	51.70	3	51.30	51.80	-2.4	13,700	-0.02%
2022/06/16	1.3	54.51	4	53.63	52.40	-2.7	13,487	-0.02%
2022/06/15	3	55.96	0	55.50	54.60	2.9	13,433	0.02%
2022/06/14	3.5	55.46	1	55.60	55.60	2.5	13,477	0.02%
2022/06/13	3.1	56.03	1	55.80	56.50	2.1	13,726	0.02%
2022/06/10	0	57.70	0	0.00	57.20	0	14,145	0.00%
2022/06/09	5	57.60	0	0.00	58.20	5	14,520	0.03%
2022/06/08	1.1	58.01	0	0.00	58.30	1.1	14,847	0.01%
2022/06/07	4	57.95	0	0.00	57.80	4	15,624	0.03%
2022/06/01	6	59.47	6	59.10	59.50	0	15,733	0.00%
2022/05/31	7.2	59.22	1	59.60	59.00	6.2	15,703	0.04%
2022/05/30	2	61.60	4	61.45	61.50	-2	15,495	-0.01%
2022/05/27	0	0.00	1	62.30	62.80	-1	15,313	-0.01%
2022/05/26	1.4	61.44	1	62.50	61.20	0.4	15,150	0.00%
2022/05/25	11	61.49	0	0.00	61.50	11	15,064	0.07%
2022/05/24	2	61.80	20	62.00	61.10	-18	15,143	-0.12%
2022/05/23	8	62.31	6	62.20	61.30	2	15,342	0.01%
2022/05/20	2	58.70	6	59.50	59.00	-4	15,223	-0.03%
2022/05/19	7	57.79	7.1	57.67	57.50	-0.1	15,237	0.00%
2022/05/18	0	0.00	7	59.90	59.20	-7	15,152	-0.05%
2022/05/17	4	59.50	10	59.42	59.40	-6	15,086	-0.04%
2022/05/16	13	59.01	3	59.50	61.40	10	14,984	0.07%
2022/05/13	4	61.05	0.1	61.00	60.50	3.9	14,742	0.03%
2022/05/12	0	0.00	2	60.90	60.00	-2	14,645	-0.01%
2022/05/10	9	64.33	7	64.57	64.70	2	14,364	0.01%
2022/05/09	9	66.30	5	64.56	63.10	4	14,165	0.03%
2022/05/06	9	66.03	7	66.14	66.00	2	13,914	0.01%
2022/05/05	5.5	65.41	0	0.00	65.30	5.5	13,608	0.04%
2022/05/04	1.1	65.85	2	65.55	64.20	-0.9	13,444	-0.01%
2022/05/03	4	63.30	4	63.50	63.40	0	13,257	0.00%
2022/04/29	4	64.95	7	64.91	64.20	-3	13,166	-0.02%
2022/04/28	2	62.10	3	63.53	62.00	-1	12,901	-0.01%
2022/04/27	22	63.83	5	64.68	64.50	17	12,636	0.13%
2022/04/26	5	67.30	8	63.20	62.80	-3	12,335	-0.02%
2022/04/25	7	66.36	4	66.33	66.30	3	12,021	0.02%
2022/04/22	24	69.28	19	69.12	69.10	5	11,733	0.04%
2022/04/21	12.5	68.80	15	68.98	69.50	-2.5	11,261	-0.02%
2022/04/20	37	67.40	25.1	67.71	65.90	11.9	10,553	0.11%
2022/04/19	5.1	64.03	6.1	64.54	64.80	-1	9,265	-0.01%
2022/04/18	5	61.72	4	62.20	62.10	1	8,963	0.01%
2022/04/15	6.1	62.37	18	61.23	62.30	-11.9	8,829	-0.13%
2022/04/14	8	58.83	1	59.90	59.80	7	8,508	0.08%
2022/04/13	0.2	58.10	0	0.00	58.10	0.2	8,484	0.00%
2022/04/11	0.4	57.06	0	0.00	56.90	0.4	8,469	0.00%
2022/04/07	5.1	56.11	0	0.00	56.10	5.1	8,560	0.06%
2022/04/06	1.2	58.17	0	0.00	58.00	1.2	8,554	0.01%
2022/04/01	0.2	59.50	0	0.00	59.90	0.2	8,629	0.00%
2022/03/29	3	59.10	0	0.00	58.70	3	9,176	0.03%
2022/03/25	0	0.00	1	59.20	59.20	-1	10,155	-0.01%
2022/03/22	1	61.90	0	0.00	61.60	1	10,930	0.01%
2022/03/18	5	61.92	6.2	61.87	61.70	-1.2	11,220	-0.01%
2022/03/17	3	62.60	6	62.70	63.40	-3	11,268	-0.03%
2022/03/16	7.1	62.91	13	62.74	61.60	-5.9	11,267	-0.05%
2022/03/15	12.1	64.65	5.2	63.08	62.50	6.9	11,099	0.06%
2022/03/14	1.2	66.93	9	66.91	67.20	-7.8	11,077	-0.07%
2022/03/11	15	64.48	7	64.83	65.10	8	10,840	0.07%
2022/03/10	4	64.65	9.2	65.37	65.60	-5.2	10,814	-0.05%
2022/03/09	1.2	59.97	1	59.80	59.80	0.2	10,174	0.00%
2022/03/08	2	60.20	2	60.10	59.10	0	10,330	0.00%
2022/03/07	10	60.60	10	60.10	60.60	0	10,318	0.00%
2022/03/04	1	61.30	2	61.50	61.50	-1	10,302	-0.01%
2022/03/03	1	60.80	3	61.00	61.80	-2	10,289	-0.02%
2022/03/01	0	0.00	1	61.00	61.00	-1	10,362	-0.01%
2022/02/25	3	61.53	2	62.25	60.50	1	10,445	0.01%
2022/02/24	0	0.00	10	61.30	59.90	-10	10,301	-0.10%
2022/02/23	12	61.58	3	61.67	61.50	9	10,203	0.09%
2022/02/22	1	60.30	23	60.14	60.30	-22	9,947	-0.22%
2022/02/21	5	61.78	3	61.30	61.10	2	9,883	0.02%
2022/02/18	4	60.93	13	60.68	60.90	-9	9,838	-0.09%
2022/02/16	2	60.60	0	0.00	60.50	2	9,907	0.02%
2022/02/11	1	59.30	0	0.00	59.90	1	10,341	0.01%
2022/02/10	2	59.65	7	59.77	59.70	-5	10,690	-0.05%
2022/02/09	0	0.00	3.6	58.11	58.30	-3.6	10,695	-0.03%
2022/02/08	0	0.00	3	57.47	57.90	-3	10,744	-0.03%
2022/02/07	0	0.00	3	56.90	56.80	-3	10,889	-0.03%
2022/01/26	0	53.30	0	0.00	53.10	0	11,253	0.00%
2022/01/25	2.5	52.94	0	0.00	52.10	2.5	11,378	0.02%
2022/01/21	1.6	55.10	1	54.80	54.80	0.6	11,632	0.01%
2022/01/20	0	0.00	5.2	55.99	56.00	-5.2	11,782	-0.04%
2022/01/19	5.1	56.18	0	0.00	55.20	5.1	11,905	0.04%
2022/01/14	0.5	57.00	2	57.00	58.20	-1.5	12,809	-0.01%
2022/01/12	7.5	57.21	0	0.00	57.00	7.5	13,150	0.06%
2022/01/11	1	58.50	0	0.00	58.30	1	13,349	0.01%
2022/01/10	0.5	58.80	2	59.00	58.10	-1.5	13,970	-0.01%
2022/01/07	3.5	58.89	0	0.00	58.80	3.5	14,396	0.02%
2022/01/06	1	60.30	0	0.00	60.00	1	15,431	0.01%
2022/01/05	1	60.50	1.1	61.00	60.40	-0.1	16,468	0.00%
2022/01/04	2	60.50	0	0.00	60.60	2	17,433	0.01%
2021/12/30	1	60.20	0	0.00	60.40	1	20,752	0.00%
2021/12/29	0	0.00	1	61.30	61.10	-1	21,392	0.00%
2021/12/28	1	62.30	2	61.15	61.00	-1	22,378	0.00%
2021/12/27	1	61.50	2	62.00	61.20	-1	23,881	0.00%
2021/12/24	3	63.80	5	63.36	62.00	-2	25,225	-0.01%
2021/12/23	2	63.65	23	63.98	63.00	-21	25,739	-0.08%
2021/12/22	7	63.90	11	63.95	64.30	-4	25,689	-0.02%
2021/12/21	2	63.90	2	63.40	63.70	0	25,369	0.00%
2021/12/20	16	61.30	6	61.32	60.40	10	24,862	0.04%
2021/12/17	3	60.93	3	61.30	60.80	0	24,709	0.00%
2021/12/16	2	59.85	1	60.00	59.70	1	24,393	0.00%
2021/12/15	1	59.80	4	59.80	60.00	-3	24,326	-0.01%
2021/12/14	2.5	58.92	1	59.00	58.30	1.5	24,183	0.01%
2021/12/13	0	0.00	2.1	60.16	60.30	-2.1	24,095	-0.01%
2021/12/10	10	60.40	5	60.54	60.10	5	24,122	0.02%
2021/12/09	1	60.10	1	60.40	60.40	0	24,195	0.00%
2021/12/08	9	61.65	1	61.70	60.60	8	24,358	0.03%
2021/12/07	3	58.30	7	58.91	59.30	-4	24,014	-0.02%
2021/12/06	12	57.63	1	57.70	57.50	11	23,920	0.05%
2021/12/03	2	56.20	3	55.87	56.20	-1	23,755	0.00%
2021/12/02	14	56.50	15	56.80	56.40	-1	23,998	0.00%
2021/12/01	0	0.00	1	55.00	55.00	-1	23,914	0.00%
2021/11/30	0	0.00	7	54.29	53.90	-7	24,170	-0.03%
2021/11/29	1	52.20	1	53.20	52.50	0	24,393	0.00%
2021/11/26	7	52.29	0	0.00	52.00	7	24,668	0.03%
2021/11/25	6	54.27	4	54.55	54.20	2	24,831	0.01%
2021/11/24	0	0.00	13	54.73	55.00	-13	25,196	-0.05%
2021/11/23	0	0.00	1	53.00	52.90	-1	25,350	0.00%
2021/11/22	1	53.70	1	53.10	53.30	0	25,787	0.00%
2021/11/19	8	52.98	0	0.00	52.30	8	26,379	0.03%
2021/11/18	0	0.00	5	53.40	53.50	-5	27,876	-0.02%
2021/11/17	13	53.14	6	53.57	53.10	7	27,980	0.03%
2021/11/15	1	53.90	10	54.00	54.20	-9	28,822	-0.03%
2021/11/12	11.1	54.86	0	0.00	54.70	11.1	29,155	0.04%
2021/11/11	0	0.00	3	56.40	54.60	-3	29,109	-0.01%
2021/11/10	0	0.00	8.6	56.94	56.80	-8.6	29,053	-0.03%
2021/11/09	7	55.63	11	57.32	56.50	-4	29,003	-0.01%
2021/11/08	1.7	54.47	3	54.87	55.20	-1.3	28,746	0.00%
2021/11/05	0	0.00	1	53.60	53.60	-1	28,800	0.00%
2021/11/04	1.9	53.57	0	0.00	53.10	1.9	28,843	0.01%
2021/11/03	19	54.62	26	55.30	53.90	-7	28,869	-0.02%
2021/11/02	2	53.15	0	0.00	52.70	2	28,987	0.01%
2021/11/01	3	52.77	0	0.00	52.10	3	28,983	0.01%
2021/10/29	3	52.13	2	52.05	52.60	1	28,909	0.00%
2021/10/28	0	0.00	1	52.20	51.30	-1	28,915	0.00%
2021/10/27	2	51.80	0	0.00	51.70	2	29,021	0.01%
2021/10/26	1	52.20	0	0.00	53.20	1	29,449	0.00%
2021/10/25	0	0.00	1	53.20	53.20	-1	29,733	0.00%
2021/10/22	10.1	52.69	5	52.14	52.00	5.1	29,803	0.02%
2021/10/20	10	56.60	0	0.00	56.00	10	29,630	0.03%
2021/10/19	0	0.00	2	57.15	56.50	-2	29,940	-0.01%
2021/10/18	13	57.42	8	57.08	56.60	5	30,269	0.02%
2021/10/15	31	60.15	33	60.76	60.50	-2	30,171	-0.01%
2021/10/14	58	60.32	57	60.20	60.00	1	30,170	0.00%
2021/10/13	31	63.42	26	63.59	61.90	5	29,532	0.02%
2021/10/12	7	69.14	8	66.86	65.70	-1	30,230	0.00%
2021/10/08	70	72.34	47	72.59	72.90	23	30,745	0.07%
2021/10/07	3	69.30	21.6	71.68	72.10	-18.6	29,252	-0.06%
2021/10/06	7	66.90	10	66.33	65.60	-3	29,263	-0.01%
2021/10/05	12	63.86	21	64.06	66.00	-9	29,145	-0.03%
2021/10/04	26	65.08	36	64.75	65.90	-10	28,809	-0.03%
2021/10/01	22.6	67.29	16	64.81	62.90	6.6	28,252	0.02%
2021/09/30	6	65.07	15	66.75	68.60	-9	27,943	-0.03%
2021/09/29	3.1	62.71	4	64.40	62.40	-0.9	28,571	0.00%
2021/09/28	0	0.00	14	62.11	62.30	-14	29,643	-0.05%
2021/09/27	1	66.10	0	0.00	63.90	1	31,156	0.00%
2021/09/24	2	64.80	2.6	65.02	65.00	-0.6	34,992	0.00%
2021/09/23	5	64.00	1	64.00	64.00	4	37,296	0.01%
2021/09/17	8	63.96	0	0.00	63.50	8	42,413	0.02%
2021/09/16	0	0.00	3	63.90	63.50	-3	44,810	-0.01%
2021/09/15	0	0.00	1	63.40	63.90	-1	47,675	0.00%
2021/09/14	1	65.90	1	63.60	63.60	0	49,222	0.00%
2021/09/13	8.6	64.10	5.3	64.10	63.90	3.3	52,959	0.01%
2021/09/10	1.1	61.79	3	62.23	62.90	-1.9	53,114	0.00%
2021/09/09	0.2	61.70	0	0.00	61.70	0.2	53,750	0.00%
2021/09/08	1	61.70	3	62.30	62.90	-2	54,643	0.00%
2021/09/07	1	65.60	1	63.90	61.70	0	55,285	0.00%
2021/09/06	2.6	61.95	4	62.28	61.60	-1.4	55,658	0.00%
2021/09/03	1.1	65.00	2	65.60	63.80	-0.9	56,174	0.00%
2021/09/02	5	66.30	6	66.77	67.20	-1	56,309	0.00%
2021/09/01	13	66.65	10	66.89	65.80	3	56,476	0.01%
2021/08/31	2	70.05	6	69.87	69.30	-4	56,856	-0.01%
2021/08/30	14	72.22	4	73.30	70.90	10	57,079	0.02%
2021/08/27	11	71.01	6	70.60	70.20	5	57,053	0.01%
2021/08/26	3	73.17	11	73.04	72.90	-8	57,307	-0.01%
2021/08/25	39	73.03	39.1	72.30	74.00	-0.1	58,239	0.00%
2021/08/24	37.2	72.90	27	73.15	72.80	10.2	58,124	0.02%
2021/08/23	0	0.00	17	70.10	70.10	-17	57,448	-0.03%
2021/08/20	4.1	63.10	4.1	63.07	63.80	-0.1	58,353	0.00%
2021/08/19	9.4	62.37	6	62.65	60.40	3.4	59,070	0.01%
2021/08/18	6.2	60.93	10	60.46	62.40	-3.8	59,461	-0.01%
2021/08/17	10.5	57.48	2	59.60	57.10	8.5	60,462	0.01%
2021/08/16	6.2	59.17	17	59.48	58.80	-10.8	61,044	-0.02%
2021/08/13	1	63.40	0	0.00	61.20	1	61,556	0.00%
2021/08/12	0.3	61.93	6	62.12	62.60	-5.7	62,214	-0.01%
2021/08/11	5	60.00	0	0.00	61.20	5	62,923	0.01%
2021/08/10	4	63.80	3	63.43	62.30	1	62,981	0.00%
2021/08/09	10.1	64.11	9	64.30	63.00	1.1	63,482	0.00%
2021/08/06	17.4	65.76	13	66.48	64.20	4.4	63,902	0.01%
2021/08/05	0	0.00	4	63.63	63.10	-4	63,763	-0.01%
2021/08/04	3	64.27	1	64.80	64.00	2	63,876	0.00%
2021/08/03	0	0.00	12	64.68	63.90	-12	64,567	-0.02%
2021/08/02	15	62.55	7	63.23	64.50	8	65,142	0.01%
2021/07/30	15.2	66.24	10	66.61	62.60	5.2	65,383	0.01%
2021/07/29	10	66.00	16	64.77	67.20	-6	65,268	-0.01%
2021/07/28	12	62.60	10	63.87	62.30	2	65,495	0.00%
2021/07/27	5	62.50	1	62.00	62.00	4	65,896	0.01%
2021/07/26	6.1	67.01	7	66.24	64.10	-0.9	67,139	0.00%
2021/07/23	6	66.50	7	66.74	67.00	-1	67,620	0.00%
2021/07/22	3	64.37	3	65.67	64.90	0	67,897	0.00%
2021/07/21	43	66.73	45	66.59	65.00	-2	68,700	0.00%
2021/07/20	7	68.00	6	69.65	67.90	1	69,019	0.00%
2021/07/19	12.1	70.84	8	70.99	70.60	4.1	69,684	0.01%
2021/07/16	37.1	73.75	32	74.63	71.00	5.1	70,256	0.01%
2021/07/15	32	70.89	108	71.20	73.90	-76	69,495	-0.11%	大賣/
2021/07/14	16	67.56	6	68.15	67.20	10	69,104	0.01%
2021/07/13	19	70.57	21	68.81	69.50	-2	68,429	0.00%
2021/07/12	15	72.74	7	74.53	71.80	8	67,993	0.01%
2021/07/09	27.5	73.24	34	74.45	72.10	-6.5	67,505	-0.01%
2021/07/08	21	75.96	13	77.62	76.00	8	67,084	0.01%
2021/07/07	72	76.86	86	75.83	75.60	-14	66,212	-0.02%
2021/07/06	63	79.10	48.1	78.86	77.00	14.9	65,280	0.02%
2021/07/05	55	79.77	49	79.30	78.00	6	64,163	0.01%
2021/07/02	84	89.25	30	88.53	84.50	54	62,931	0.09%
2021/07/01	217	91.14	251.1	92.27	88.70	-34.1	61,490	-0.06%	大買/大賣/
2021/06/30	189	86.91	129	87.41	89.10	60	57,706	0.10%	大買/大賣/
2021/06/29	129	86.61	89	85.45	83.00	40	55,515	0.07%	大買/
2021/06/28	80.1	83.31	98.1	82.10	85.00	-18	53,345	-0.03%
2021/06/25	85	80.27	90	80.05	79.00	-5	50,615	-0.01%
2021/06/24	70	78.57	73	77.91	77.70	-3	48,291	-0.01%
2021/06/23	36.1	76.55	21	75.79	74.50	15.1	45,419	0.03%
2021/06/22	80.1	81.05	63.9	81.17	82.70	16.2	43,824	0.04%
2021/06/21	9	75.60	16	75.60	75.60	-7	40,035	-0.02%
2021/06/18	12	65.79	34	68.10	68.80	-22	39,777	-0.06%
2021/06/17	10	61.94	22	62.08	62.60	-12	39,449	-0.03%
2021/06/16	34	61.20	27	61.06	58.60	7	38,616	0.02%
2021/06/15	36	60.49	22	60.96	61.20	14	37,964	0.04%
2021/06/11	14	59.16	20	59.09	58.30	-6	37,224	-0.02%
2021/06/09	15	55.61	10	56.06	55.10	5	36,302	0.01%
2021/06/08	28	58.75	17	59.29	57.20	11	35,860	0.03%
2021/06/07	14	55.96	17	56.64	57.20	-3	35,212	-0.01%
2021/06/04	5	59.78	12	59.87	59.00	-7	34,757	-0.02%
2021/06/03	15	62.21	11	62.21	61.30	4	34,450	0.01%
2021/06/02	64	63.19	73	63.27	61.60	-9	34,207	-0.03%
2021/06/01	12	59.70	11	60.42	61.00	1	32,922	0.00%
2021/05/31	62	61.07	53	61.24	59.80	9	32,520	0.03%
2021/05/28	47	59.35	39	59.26	60.40	8	31,635	0.03%
2021/05/27	26	59.51	20	59.87	58.30	6	30,551	0.02%
2021/05/26	101	58.17	129	56.81	57.10	-28	29,473	-0.10%	大買/大賣/
2021/05/25	79	56.55	74	58.12	57.50	5	28,382	0.02%
2021/05/24	22	53.03	13	52.90	55.90	9	26,966	0.03%
2021/05/21	29	49.48	9	49.77	50.90	20	26,332	0.08%
2021/05/20	12	49.35	108	49.14	46.35	-96	25,730	-0.37%	大賣/
2021/05/19	109	51.09	10	50.67	51.10	99	24,989	0.40%	大買/
2021/05/18	7	46.88	3	47.32	47.65	4	24,375	0.02%
2021/05/17	3	42.95	5	44.38	43.35	-2	24,091	-0.01%
2021/05/14	21	49.56	30	48.34	47.45	-9	23,447	-0.04%
2021/05/13	4	53.20	6	53.38	52.70	-2	22,766	-0.01%
2021/05/12	8	61.04	0	0.00	58.50	8	22,337	0.04%
2021/05/11	8.5	66.71	14	66.39	65.00	-5.5	22,097	-0.02%
2021/05/10	18	66.77	39	67.16	67.80	-21	21,344	-0.10%
2021/05/07	14	63.01	7	63.83	64.80	7	20,635	0.03%
2021/05/06	12	64.33	15	64.11	62.90	-3	20,145	-0.01%
2021/05/05	17	62.02	29	63.81	61.90	-12	19,705	-0.06%
2021/05/04	33	67.70	26	67.70	63.20	7	18,995	0.04%
2021/05/03	102	72.29	95	72.98	70.20	7	18,251	0.04%	大買/
2021/04/29	36	66.51	469.1	65.10	70.20	-433.1	16,779	-2.58%	大賣/鉅額交易
2021/04/28	100	70.46	83	69.76	68.00	17	16,142	0.11%
2021/04/27	138	71.61	105.1	70.39	69.00	33	15,420	0.21%	大買/大賣/
2021/04/26	136	63.93	138	66.08	67.90	-2	14,104	-0.01%	大買/大賣/
2021/04/23	67	62.70	107	63.79	61.80	-40	13,310	-0.30%	大賣/
2021/04/22	107	64.90	20	64.37	63.70	87	12,385	0.70%	大買/
2021/04/21	174	57.96	86	59.51	61.90	88	11,585	0.76%	大買/
2021/04/20	156	56.16	18	56.02	56.30	138	10,663	1.29%	大買/鉅額交易
2021/04/19	62	50.92	9	52.13	52.40	53	9,741	0.54%
2021/04/16	13	46.70	7	45.59	47.65	6	9,682	0.06%
2021/04/15	1	44.00	0	0.00	43.35	1	9,396	0.01%
2021/04/14	15	43.74	13	43.61	44.00	2	9,501	0.02%
2021/04/13	1	42.80	6	43.48	43.00	-5	9,410	-0.05%
2021/04/12	3	42.47	2	43.93	42.50	1	9,563	0.01%
2021/04/09	12	42.07	1	42.25	41.85	11	9,633	0.11%
2021/04/08	1	42.15	1	43.40	42.85	0	9,609	0.00%
2021/04/07	1	41.65	3	42.00	42.05	-2	9,684	-0.02%
2021/04/06	2	42.15	0	0.00	42.05	2	10,351	0.02%
2021/04/01	12	41.53	19	42.40	42.35	-7	10,740	-0.07%
2021/03/31	0	0.00	4	40.63	41.30	-4	10,602	-0.04%
2021/03/30	0	0.00	4	39.33	39.55	-4	10,389	-0.04%
2021/03/29	0	0.00	4	39.26	39.40	-4	10,483	-0.04%
2021/03/26	0	0.00	2	37.90	37.90	-2	11,037	-0.02%
2021/03/25	3	37.55	3	37.77	37.35	0	11,832	0.00%
2021/03/24	36	38.32	35	38.44	38.75	1	12,308	0.01%
2021/03/23	3	38.98	1	39.20	38.80	2	12,204	0.02%
2021/03/22	18	39.44	15	39.48	39.00	3	12,070	0.02%
2021/03/19	1	38.55	0	0.00	37.70	1	11,858	0.01%
2021/03/18	0	0.00	2	38.13	38.00	-2	11,738	-0.02%
2021/03/17	20	37.04	20	37.33	37.65	0	11,566	0.00%
2021/03/16	11	37.09	10	37.28	37.30	1	11,595	0.01%
2021/03/15	1	37.35	11	37.78	37.75	-10	11,624	-0.09%
2021/03/12	2	35.95	14	36.48	36.70	-12	11,686	-0.10%
2021/03/11	8	36.04	14	36.83	36.40	-6	11,654	-0.05%
2021/03/10	4	36.20	6	36.68	36.50	-2	11,607	-0.02%
2021/03/09	7	36.29	5	36.74	36.70	2	11,573	0.02%
2021/03/08	9	37.07	14	37.30	35.50	-5	11,480	-0.04%
2021/03/05	9	35.89	6	35.93	36.00	3	11,213	0.03%
2021/03/04	5	35.31	0	0.00	35.85	5	11,110	0.05%
2021/02/26	1	34.55	0	0.00	34.65	1	11,162	0.01%
2021/02/23	0	0.00	1	35.50	35.10	-1	11,178	-0.01%
2021/02/22	0	0.00	2	35.45	35.15	-2	11,115	-0.02%
2021/02/19	2	35.00	0	0.00	35.15	2	11,105	0.02%
2021/02/18	2	35.50	0	0.00	35.25	2	11,037	0.02%
2021/02/05	0	0.00	1	32.00	32.50	-1	10,788	-0.01%
2021/01/25	2	34.35	0	0.00	34.30	2	10,635	0.02%
2021/01/22	1	33.40	0	0.00	34.35	1	10,595	0.01%
2021/01/21	2	33.70	4	34.00	33.50	-2	10,546	-0.02%
2021/01/20	1	33.80	0	0.00	33.50	1	10,467	0.01%
2021/01/19	2	34.78	0	0.00	35.25	2	10,383	0.02%
2021/01/18	4	34.45	2	33.70	34.70	2	10,359	0.02%
2021/01/15	3	35.33	0	0.00	34.95	3	10,260	0.03%
2021/01/14	1	36.75	2	37.10	36.70	-1	10,091	-0.01%
2021/01/13	0	0.00	1	36.00	36.00	-1	9,885	-0.01%
2021/01/12	0	0.00	5	36.42	35.55	-5	9,816	-0.05%
2021/01/11	3	37.83	0	0.00	37.40	3	9,620	0.03%
2021/01/08	2	35.40	4.1	35.41	35.80	-2.1	9,343	-0.02%
2021/01/07	2	34.55	2	34.63	34.80	0	9,238	0.00%
2021/01/06	5	36.24	3	36.42	35.75	2	9,102	0.02%
2021/01/05	5	37.84	0	0.00	37.15	5	8,961	0.06%
2021/01/04	4	36.96	1	37.05	36.70	3	8,698	0.03%
2020/12/31	1	36.95	0	0.00	36.90	1	8,539	0.01%
2020/12/30	0	0.00	1	35.90	36.95	-1	8,477	-0.01%
2020/12/29	81	38.56	67	38.26	36.90	14	8,518	0.16%
2020/12/28	4	36.88	3	36.97	37.15	1	7,947	0.01%
2020/12/25	2	34.83	12	35.08	35.00	-10	7,362	-0.14%
2020/12/23	0	0.00	21	33.70	34.65	-21	7,166	-0.29%
2020/12/22	15	36.41	9	35.61	34.35	6	6,956	0.09%
2020/12/21	5	35.86	18	35.62	36.65	-13	6,260	-0.21%
2020/12/18	11	33.81	16	33.47	34.00	-5	5,401	-0.09%
2020/12/15	2	31.68	3	32.57	31.60	-1	4,656	-0.02%
2020/12/09	21	31.65	2	31.65	31.70	19	4,213	0.45%
2020/12/08	9	32.26	2	32.20	31.55	7	4,110	0.17%
2020/12/03	1	31.10	0	0.00	30.75	1	3,754	0.03%
2020/12/02	2	30.90	0	0.00	30.90	2	3,783	0.05%
2020/12/01	0	0.00	10	30.80	30.95	-10	3,768	-0.27%
2020/11/30	1	31.50	0	0.00	31.40	1	3,783	0.03%
2020/11/26	0	0.00	15	31.05	31.55	-15	3,637	-0.41%
2020/11/25	0	0.00	1	31.50	31.05	-1	3,586	-0.03%
2020/11/23	0	0.00	2	30.10	30.30	-2	3,411	-0.06%
2020/11/20	3	29.85	20	29.95	29.95	-17	3,366	-0.50%
2020/11/18	0	0.00	3	30.07	30.05	-3	3,337	-0.09%
2020/11/13	1	29.35	0	0.00	29.50	1	3,272	0.03%
2020/11/11	20	29.70	1	29.05	29.75	19	3,267	0.58%
2020/11/10	0	0.00	1	29.35	29.15	-1	3,240	-0.03%
2020/11/09	12	28.79	0	0.00	28.70	12	3,173	0.38%
2020/11/06	1	28.85	0	0.00	28.80	1	3,117	0.03%
2020/10/29	3	29.10	0	0.00	29.00	3	3,176	0.09%
2020/10/28	0	0.00	1	29.70	29.25	-1	3,157	-0.03%
2020/10/27	1	29.70	0	0.00	29.70	1	3,138	0.03%
2020/10/21	0	0.00	10	29.40	29.30	-10	3,065	-0.33%
2020/10/20	10	28.94	0	0.00	29.00	10	3,062	0.33%
2020/10/19	1	29.15	0	0.00	29.00	1	3,042	0.03%
2020/10/16	3	29.07	0	0.00	29.20	3	3,014	0.10%
2020/10/15	2	29.10	0	0.00	29.35	2	2,959	0.07%
2020/10/13	10	29.85	0	0.00	29.85	10	2,778	0.36%
2020/10/12	3	29.95	3	29.95	30.00	0	2,713	0.00%
2020/10/08	8	31.29	10	31.55	31.00	-2	2,643	-0.08%
2020/10/07	36	32.01	1	32.25	32.00	35	2,543	1.38%
2020/10/06	3	33.00	0	0.00	32.75	3	2,420	0.12%
2020/10/05	0	0.00	6	31.15	32.90	-6	2,163	-0.28%
2020/09/29	3	29.90	2	30.35	29.95	1	1,922	0.05%
2020/09/28	3	30.15	0	0.00	30.05	3	1,914	0.16%
2020/09/17	2	29.18	0	0.00	29.20	2	2,013	0.10%
2020/09/16	2	29.05	0	0.00	29.20	2	2,019	0.10%
2020/09/11	1	29.60	10	29.45	29.60	-9	2,106	-0.43%
2020/09/10	0	0.00	10	30.05	30.10	-10	2,118	-0.47%
2020/09/08	10	30.85	10	30.90	30.70	0	2,133	0.00%
2020/09/07	0	0.00	1	31.05	31.25	-1	2,109	-0.05%
2020/09/04	10	30.40	0	0.00	30.40	10	2,081	0.48%
2020/09/03	10	30.50	3	30.43	30.45	7	2,084	0.34%
2020/08/28	3	29.25	2	29.50	29.30	1	2,145	0.05%
2020/08/25	0	0.00	3	29.35	29.70	-3	2,186	-0.14%
2020/08/21	2	29.35	8	29.35	29.15	-6	2,189	-0.27%
2020/08/20	2	28.88	0	0.00	28.75	2	2,191	0.09%
2020/08/17	1	30.00	4	29.98	29.90	-3	2,194	-0.14%
2020/08/14	0	0.00	5	29.88	29.70	-5	2,191	-0.23%
2020/08/12	0	0.00	1	29.40	29.05	-1	2,193	-0.05%
2020/08/10	3	29.18	3	29.05	29.50	0	2,128	0.00%
2020/08/06	2	27.95	0	0.00	27.95	2	2,096	0.10%
2020/08/05	2	27.75	0	0.00	27.95	2	2,107	0.09%
2020/08/03	0	0.00	0.1	27.55	27.30	-0.1	2,168	0.00%
2020/07/31	1	27.35	0	0.00	27.75	1	2,174	0.05%
2020/07/28	2	26.78	0	0.00	26.35	2	2,246	0.09%
2020/07/27	1	27.50	0	0.00	27.25	1	2,280	0.04%
2020/07/24	2	28.25	0	0.00	28.00	2	2,311	0.09%
2020/07/15	2	29.00	0	0.00	29.05	2	2,550	0.08%
2020/07/14	1	28.60	0	0.00	28.55	1	2,576	0.04%
2020/07/10	2	29.18	0	0.00	28.95	2	2,632	0.08%
2020/07/09	1	29.80	0	0.00	29.75	1	2,620	0.04%
2020/07/08	1	30.05	0	0.00	30.15	1	2,602	0.04%
2020/07/01	1	29.80	0	0.00	29.50	1	2,566	0.04%
2020/06/29	1	30.90	0	0.00	30.90	1	2,444	0.04%
2020/06/24	2	31.15	1	31.10	31.00	1	2,393	0.04%
2020/06/19	1	31.20	10	31.50	30.90	-9	2,397	-0.38%
2020/06/11	2	30.75	0	0.00	30.10	2	2,429	0.08%
2020/06/10	10	31.31	2	31.00	31.00	8	2,408	0.33%
2020/06/05	0	0.00	2	32.05	32.05	-2	2,369	-0.08%
2020/06/02	0	0.00	29	29.99	30.00	-29	2,306	-1.26%
2020/05/28	0	0.00	1	29.35	29.40	-1	2,307	-0.04%
2020/05/27	0	0.00	22	29.44	29.40	-22	2,315	-0.95%
2020/05/25	1	29.00	0	0.00	29.00	1	2,283	0.04%
2020/05/22	2	28.35	0	0.00	28.40	2	2,268	0.09%
2020/05/15	1	27.90	0	0.00	28.00	1	2,242	0.04%
2020/05/13	1	28.20	0	0.00	28.30	1	2,277	0.04%
2020/05/12	1	28.55	0	0.00	28.55	1	2,290	0.04%
2020/05/04	1	28.90	0	0.00	28.90	1	2,251	0.04%
2020/04/30	3	29.45	0	0.00	29.55	3	2,225	0.13%
2020/04/22	2	28.05	2	28.00	28.20	0	2,037	0.00%
2020/04/21	0	0.00	10	29.20	28.45	-10	2,010	-0.50%
2020/04/20	22	28.58	0	0.00	28.60	22	1,892	1.16%
2020/03/26	0	0.00	10	25.18	25.45	-10	1,650	-0.61%
2020/03/19	10	24.00	0	0.00	22.45	10	1,547	0.65%
2020/03/17	5	25.00	4	25.54	25.00	1	1,440	0.07%
2020/03/13	7	26.25	0	0.00	27.15	7	1,373	0.51%
2020/03/12	5	28.30	0	0.00	28.20	5	1,320	0.38%
2020/03/09	10	27.95	0	0.00	28.00	10	1,233	0.81%
2020/02/27	1	29.25	0	0.00	29.30	1	1,186	0.08%
2020/02/26	1	29.45	0	0.00	29.55	1	1,167	0.09%
2020/01/13	3	31.95	0	0.00	31.95	3	1,175	0.26%
2019/12/30	0	0.00	1	33.10	33.05	-1	1,506	-0.07%
2019/12/27	2	33.05	0	0.00	33.10	2	1,531	0.13%
2019/12/06	0	0.00	2	34.20	34.05	-2	1,842	-0.11%
2019/12/04	0	0.00	1	34.05	34.35	-1	1,886	-0.05%
2019/12/03	0	0.00	2	34.00	34.35	-2	1,899	-0.11%
2019/11/15	3	32.67	0	0.00	32.70	3	2,212	0.14%
2019/11/06	0	0.00	1	34.25	34.10	-1	2,366	-0.04%
2019/10/16	0	0.00	3	33.55	33.45	-3	3,352	-0.09%
2019/10/15	3	34.05	0	0.00	34.10	3	3,325	0.09%
2019/09/27	0	0.00	5	33.45	33.55	-5	3,110	-0.16%
2019/09/25	5	34.15	0	0.00	34.25	5	3,088	0.16%
2019/09/06	5	34.90	5	35.02	35.00	0	2,906	0.00%
2019/09/05	5	35.75	0	0.00	35.80	5	2,863	0.17%
2019/09/04	0	0.00	1	36.00	35.90	-1	2,835	-0.04%
2019/09/03	1	36.55	4	36.34	36.25	-3	2,792	-0.11%
2019/08/29	0	0.00	24	34.65	34.60	-24	2,605	-0.92%
2019/08/28	3	33.15	0	0.00	33.20	3	2,532	0.12%
2019/08/19	5	32.90	6	33.28	33.20	-1	2,389	-0.04%
2019/08/16	0	0.00	0.4	32.50	32.50	-0.4	2,356	-0.02%
2019/08/12	2	32.35	0	0.00	32.30	2	2,211	0.09%
2019/08/08	3	32.63	0	0.00	32.50	3	2,186	0.14%
2019/08/06	4	33.28	0	0.00	33.15	4	2,128	0.19%
2019/08/02	7	33.51	0	0.00	33.80	7	2,089	0.33%
2019/08/01	6	34.27	4	34.85	34.20	2	2,046	0.10%
2019/07/31	2	34.78	0	0.00	35.00	2	2,010	0.10%
2019/07/30	3	34.98	0	0.00	35.30	3	1,990	0.15%
2019/07/29	4	35.89	0	0.00	35.55	4	1,968	0.20%
2019/07/26	3	35.60	0	0.00	35.65	3	1,925	0.16%
2019/07/25	4	35.33	6	35.52	35.85	-2	1,899	-0.11%
2019/07/22	0	0.00	15	38.55	38.30	-15	1,520	-0.99%
2019/07/19	2	36.15	5	36.34	36.65	-3	1,258	-0.24%
2019/07/18	2	35.60	0	0.00	35.10	2	1,151	0.17%
2019/07/09	1	34.40	0	0.00	34.60	1	931	0.11%
2019/07/04	1	34.50	10	34.55	34.60	-9	905	-0.99%
2019/07/01	5	33.40	0	0.00	33.45	5	877	0.57%
2019/06/28	1	33.35	0	0.00	33.45	1	868	0.12%
2019/06/26	0	0.00	5	33.20	33.10	-5	867	-0.58%
2019/05/28	10	30.35	0	0.00	30.35	10	914	1.09%
2019/05/22	0	0.00	2	31.20	31.20	-2	963	-0.21%
2019/05/20	1	30.45	0	0.00	30.65	1	1,016	0.10%
2019/05/14	1	30.40	0	0.00	30.50	1	1,094	0.09%
2019/05/10	1	30.75	0	0.00	30.60	1	1,173	0.09%
2019/05/08	5	31.65	0	0.00	31.75	5	1,182	0.42%
2019/05/07	5	32.00	0	0.00	32.00	5	1,187	0.42%
2019/04/24	10	31.95	10	32.10	32.00	0	1,127	0.00%
2019/04/22	0	0.00	10	31.65	31.85	-10	1,106	-0.90%
2019/04/18	10	31.65	0	0.00	31.20	10	1,115	0.90%
2019/04/17	0	0.00	1	31.20	31.20	-1	1,114	-0.09%
2019/04/15	0	0.00	1	31.45	31.35	-1	1,105	-0.09%
2019/04/12	0	0.00	1	31.40	31.30	-1	1,105	-0.09%
2019/04/08	1	31.15	0	0.00	31.50	1	1,100	0.09%
2019/03/29	10	30.60	11	30.96	31.05	-1	1,083	-0.09%
2019/03/18	0	0.00	2	30.33	30.45	-2	1,115	-0.18%
2019/03/15	1	30.00	0	0.00	30.00	1	1,112	0.09%
2019/03/08	0	0.00	1	30.05	30.10	-1	1,211	-0.08%
2019/03/06	1	30.40	0	0.00	30.40	1	1,280	0.08%
2019/02/25	0	0.00	10	30.57	30.50	-10	1,304	-0.77%
2019/02/20	0	0.00	1	30.25	30.40	-1	1,312	-0.08%
2019/02/12	2	29.45	0	0.00	30.00	2	1,358	0.15%
2019/01/29	0	0.00	1	30.30	30.40	-1	1,302	-0.08%
2019/01/02	1	31.50	0	0.00	31.50	1	2,637	0.04%
2018/12/19	2	32.55	2	32.35	32.25	0	2,864	0.00%
2018/12/18	2	32.78	2	32.55	32.40	0	2,876	0.00%
2018/12/17	0	0.00	1	32.80	32.80	-1	2,886	-0.03%
2018/12/13	0	0.00	1	32.30	32.50	-1	2,869	-0.03%
2018/12/11	0	0.00	2	32.05	32.30	-2	2,860	-0.07%
2018/12/10	2	31.70	0	0.00	31.50	2	2,857	0.07%
2018/12/07	0	0.00	1	31.70	31.70	-1	2,845	-0.04%
2018/12/06	1	31.60	0	0.00	31.50	1	2,850	0.04%
2018/12/04	2	32.20	4	32.40	31.95	-2	2,855	-0.07%
2018/12/03	6	32.47	1	32.75	32.55	5	2,812	0.18%
2018/11/30	4	31.61	3	32.07	32.00	1	2,785	0.04%
2018/11/26	0	0.00	5	30.10	30.05	-5	2,729	-0.18%
2018/11/22	1	29.80	0	0.00	29.70	1	2,734	0.04%
2018/11/21	5	29.90	0	0.00	29.95	5	2,731	0.18%
2018/11/16	0	0.00	3	29.92	30.15	-3	2,774	-0.11%
2018/11/15	3	29.85	0	0.00	29.70	3	2,769	0.11%
2018/11/13	2	29.90	0	0.00	29.90	2	2,707	0.07%
2018/11/12	1	29.35	3	29.55	29.50	-2	2,696	-0.07%
2018/10/30	0	0.00	1	31.70	32.05	-1	2,763	-0.04%
2018/10/29	1	32.20	0	0.00	31.70	1	2,740	0.04%
2018/10/26	1	33.40	1	32.80	33.00	0	2,717	0.00%
2018/10/23	0	0.00	1	35.35	35.35	-1	2,699	-0.04%
2018/10/22	1	35.50	0	0.00	35.50	1	2,672	0.04%
2018/10/19	0	0.00	2	36.25	36.20	-2	2,646	-0.08%
2018/10/18	2	36.05	1	36.20	36.15	1	2,619	0.04%
2018/10/17	6	36.31	2	36.20	36.05	4	2,597	0.15%
2018/10/16	1	37.05	2	37.03	36.90	-1	2,524	-0.04%
2018/10/15	2	38.35	1	38.35	38.25	1	2,375	0.04%
2018/10/12	0	0.00	7	36.61	37.30	-7	2,132	-0.33%
2018/10/11	0	0.00	9	36.06	36.10	-9	2,034	-0.44%
2018/10/09	0	0.00	2	35.78	36.90	-2	1,900	-0.11%
2018/10/08	1	35.25	2	35.70	35.40	-1	1,801	-0.06%
2018/10/05	3	35.25	0	0.00	35.15	3	1,773	0.17%
2018/10/03	0	0.00	10	36.35	36.20	-10	1,714	-0.58%
2018/09/13	0	0.00	4	33.54	33.50	-4	1,646	-0.24%
2018/09/11	1	34.60	0	0.00	33.65	1	1,641	0.06%
2018/09/10	0	0.00	1	33.05	32.95	-1	1,617	-0.06%
2018/09/04	0	0.00	1	33.25	33.50	-1	1,582	-0.06%
2018/09/03	3	34.05	0	0.00	33.50	3	1,564	0.19%
2018/08/31	5	33.50	0	0.00	34.15	5	1,554	0.32%
2018/08/23	0	0.00	1	35.80	35.65	-1	1,512	-0.07%
2018/08/16	1	34.85	1	35.25	35.05	0	1,415	0.00%
2018/08/15	1	34.75	0	0.00	34.90	1	1,377	0.07%
2018/08/08	3	34.85	0	0.00	34.85	3	1,284	0.23%
2018/08/07	1	35.05	0	0.00	34.35	1	1,258	0.08%
2018/08/06	0	0.00	1	34.05	34.60	-1	1,196	-0.08%
2018/07/27	1	32.40	0	0.00	32.20	1	994	0.10%
2018/07/09	2	29.00	0	0.00	29.70	2	1,039	0.19%
2018/07/06	2	30.00	0	0.00	30.00	2	989	0.20%
2018/06/22	2	33.00	0	0.00	32.70	2	988	0.20%
2018/05/31	1	33.85	0	0.00	34.35	1	1,253	0.08%
2018/05/25	1	33.50	0	0.00	33.70	1	1,359	0.07%
2018/05/16	0	0.00	1	34.20	34.20	-1	1,508	-0.07%
2018/05/08	2	35.00	0	0.00	35.15	2	1,791	0.11%
2018/04/30	1	36.00	0	0.00	36.40	1	1,834	0.05%
2018/04/25	1	35.25	0	0.00	35.15	1	1,814	0.06%
2018/04/03	2	34.60	0	0.00	34.75	2	2,256	0.09%
2018/04/02	1	35.20	0	0.00	35.20	1	2,266	0.04%
2018/03/30	1	35.00	0	0.00	35.15	1	2,289	0.04%
2018/03/23	10	34.75	1	34.95	34.95	9	2,304	0.39%
2018/03/21	0	0.00	1	36.10	36.10	-1	2,306	-0.04%
2018/03/16	0	0.00	1	37.60	37.60	-1	2,329	-0.04%
2018/03/12	1	36.80	5	36.90	36.40	-4	2,414	-0.17%
2018/03/01	5	36.87	2	37.25	37.60	3	2,768	0.11%
2018/02/23	2	38.00	3	37.98	37.50	-1	2,721	-0.04%
2018/02/09	2	34.10	0	0.00	34.50	2	2,595	0.08%
2018/02/07	1	35.25	0	0.00	34.60	1	2,574	0.04%
2018/02/06	2	35.90	0	0.00	34.65	2	2,558	0.08%
2018/02/01	1	39.10	0	0.00	38.50	1	2,464	0.04%
2018/01/30	0	0.00	1	38.00	37.75	-1	2,309	-0.04%
2018/01/12	0	0.00	1	38.80	38.90	-1	2,387	-0.04%
2018/01/11	0	0.00	10	39.00	39.25	-10	2,347	-0.43%