夏都 (2722)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
38.55
漲跌
▲0.05
漲幅
+0.13%
成交量
138張
產業
上市觀光類股
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	4	38.81	38.50	-4	91	-4.35%
2024/11/14	1	38.40	0	0.00	38.90	1	87	1.14%
2024/06/25	0	0.00	2	56.80	57.00	-2	689	-0.29%
2024/06/19	1	58.80	1	58.40	58.40	0	688	0.00%
2024/06/03	0	0.00	3	58.73	58.80	-3	684	-0.44%
2024/05/30	1	64.80	0	0.00	62.50	1	642	0.16%
2024/05/29	4	68.80	0	0.00	69.40	4	604	0.66%
2024/05/20	4	63.18	4	61.48	61.40	0	449	0.00%
2024/05/17	2	62.10	2	62.25	62.40	0	433	0.00%
2024/05/16	3	62.20	2	63.00	63.00	1	430	0.23%
2024/05/10	0	0.00	1	61.30	61.70	-1	412	-0.24%
2024/05/07	0	0.00	9	60.30	60.60	-9	409	-2.20%
2024/05/06	0	0.00	1	64.30	62.70	-1	410	-0.24%
2024/05/03	7	64.99	7	64.00	63.70	0	420	0.00%
2024/05/02	5	64.18	3	65.30	65.40	2	411	0.49%
2024/04/30	3	62.10	7	63.26	63.20	-4	394	-1.01%
2024/04/29	7	63.46	3	63.33	63.50	4	388	1.03%
2024/04/26	2	62.40	0	0.00	62.00	2	372	0.54%
2024/04/25	5	63.38	0	0.00	62.80	5	371	1.35%
2024/04/24	20	61.87	0	0.00	62.50	20	321	6.22%
2024/04/23	9.3	60.65	0	0.00	59.90	9.3	304	3.05%
2024/04/17	0	0.00	13	57.89	57.80	-13	301	-4.32%
2024/04/16	3	58.00	13	56.73	57.00	-10	301	-3.31%
2024/04/15	0	0.00	5	59.32	59.30	-5	305	-1.64%
2024/04/12	2	60.50	2	61.00	60.90	0	321	0.00%
2024/04/11	3	61.50	3	61.80	62.50	0	315	0.00%
2024/04/08	3	55.80	3	56.07	55.90	0	360	0.00%
2024/03/28	1	52.80	1	53.00	53.00	0	395	0.00%
2024/03/26	0	50.60	0	0.00	50.60	0	390	0.00%
2024/03/25	2	50.40	2	50.80	50.60	0	403	0.00%
2024/03/11	5	51.52	0	0.00	51.70	5	426	1.17%
2024/03/08	15	49.28	0	0.00	49.20	15	429	3.49%
2024/02/20	0	0.00	20	50.00	49.80	-20	869	-2.30%
2024/02/05	0	0.00	2	55.60	55.60	-2	938	-0.21%
2024/02/01	3	56.00	3	56.40	56.40	0	1,038	0.00%
2024/01/30	2	56.20	2	56.00	55.80	0	1,191	0.00%
2024/01/25	4	55.63	4	54.50	54.50	0	1,186	0.00%
2024/01/24	2	55.70	2	55.50	55.50	0	1,195	0.00%
2024/01/22	1	56.20	1	55.00	55.00	0	1,192	0.00%
2024/01/19	2	52.70	2	55.10	56.40	0	1,190	0.00%
2024/01/18	3	55.80	3	56.00	55.20	0	1,179	0.00%
2024/01/16	5	56.90	5	57.42	57.10	0	1,177	0.00%
2024/01/12	3	60.20	3	60.77	60.90	0	1,169	0.00%
2024/01/11	2	60.90	2	60.70	60.70	0	1,164	0.00%
2024/01/10	2	60.20	0	0.00	59.70	2	1,157	0.17%
2024/01/08	2	63.60	1	63.10	63.10	1	1,146	0.09%
2024/01/05	4	61.50	4	62.80	61.30	0	1,131	0.00%
2024/01/04	13	61.08	0	0.00	60.80	13	1,120	1.16%
2024/01/03	2	62.85	12	64.28	62.70	-10	1,111	-0.90%
2024/01/02	5	62.68	6	63.20	64.00	-1	1,080	-0.09%
2023/12/29	2	61.65	2	62.85	63.00	0	1,031	0.00%
2023/12/28	2	58.15	1	57.90	57.80	1	982	0.10%
2023/12/27	3	58.57	0	0.00	58.50	3	982	0.31%
2023/12/26	2	57.90	0	0.00	58.50	2	981	0.20%
2023/12/22	15	57.89	0	0.00	58.50	15	981	1.53%
2023/12/20	1	58.80	3	59.43	59.20	-2	978	-0.20%
2023/11/24	0	0.00	24	64.05	64.50	-24	861	-2.79%
2023/11/22	37	67.24	26	66.06	66.70	11	758	1.45%
2023/11/21	5	65.24	21	63.90	63.90	-16	732	-2.18%
2023/11/20	4	63.98	4	66.00	66.00	0	698	0.00%
2023/11/16	0	0.00	1	56.50	58.80	-1	565	-0.18%
2023/11/13	1	54.90	0	0.00	55.30	1	519	0.19%
2023/11/08	0	59.00	0	0.00	55.80	0	407	0.00%
2023/09/13	0	0.00	2	52.20	53.00	-2	973	-0.21%
2023/08/28	1	58.20	1	57.30	55.20	0	1,963	0.00%
2023/08/14	2	59.50	0	0.00	58.30	2	2,634	0.08%
2023/08/10	1	61.50	0	0.00	60.70	1	2,667	0.04%
2023/08/09	0	0.00	1	62.30	62.30	-1	2,666	-0.04%
2023/08/08	3	64.20	7	63.10	63.40	-4	2,662	-0.15%
2023/07/31	15	69.53	0	0.00	67.50	15	2,635	0.57%
2023/07/28	8	72.60	6	70.45	70.40	2	2,627	0.08%
2023/07/27	3	69.20	3	70.07	69.60	0	2,592	0.00%
2023/07/26	0	0.00	1	70.60	68.70	-1	2,582	-0.04%
2023/07/20	1	74.90	0	0.00	74.00	1	2,497	0.04%
2023/07/11	3	87.00	0	0.00	85.00	3	2,616	0.11%
2023/06/26	1	120.50	1	122.00	112.00	0	2,667	0.00%
2023/06/21	2	111.25	1	106.50	113.00	1	2,604	0.04%
2023/06/15	0	0.00	1	80.50	81.80	-1	2,337	-0.04%
2023/06/13	1	79.60	0	0.00	78.80	1	2,272	0.04%
2023/06/09	0	0.00	4	81.93	77.20	-4	2,236	-0.18%
2023/06/08	4	80.20	0	0.00	80.20	4	2,156	0.19%
2023/06/06	0	0.00	1	78.00	73.80	-1	1,915	-0.05%
2023/06/01	2	76.35	1	73.50	71.70	1	1,791	0.06%
2023/05/31	0	0.00	4	69.55	72.90	-4	1,724	-0.23%
2023/05/30	3	68.37	2	69.20	66.30	1	1,680	0.06%
2023/05/29	2	68.30	0	0.00	68.80	2	1,683	0.12%
2023/05/26	2	67.95	2	69.40	68.10	0	1,738	0.00%
2023/05/25	1	70.80	1	72.90	70.80	0	1,670	0.00%
2023/05/23	1	58.00	7	58.87	63.20	-6	1,435	-0.42%
2023/05/22	3	57.00	4	57.50	57.50	-1	1,367	-0.07%
2023/05/19	4	55.50	2	57.70	56.40	2	1,328	0.15%
2023/05/17	5	52.50	0	0.00	52.90	5	1,245	0.40%
2023/04/18	0	0.00	0	52.50	53.00	0	1,010	0.00%
2023/04/17	0	53.80	0	0.00	53.20	0	998	0.00%
2023/04/14	0	0.00	1	52.00	53.20	-1	956	-0.10%
2023/03/30	1	51.10	0	0.00	50.60	1	880	0.11%
2023/03/14	1	50.60	2	50.05	48.25	-1	662	-0.15%
2023/03/13	0	0.00	1	48.00	47.40	-1	639	-0.16%
2023/03/10	3	52.57	2	53.45	50.30	1	625	0.16%
2023/03/09	1	52.70	0	0.00	53.30	1	583	0.17%
2023/03/08	0	0.00	2	53.90	52.00	-2	565	-0.35%
2023/03/07	2	54.00	0	0.00	52.50	2	543	0.37%
2023/03/06	0	51.30	0	0.00	50.40	0	483	0.00%
2023/03/03	0	0.00	2	49.95	50.30	-2	468	-0.43%
2023/03/02	0	0.00	0.1	49.65	49.65	-0.1	375	-0.02%
2023/03/01	0	0.00	2	46.00	45.15	-2	325	-0.61%
2023/02/24	4	47.66	0	0.00	47.40	4	296	1.35%
2023/02/22	0	0.00	2	39.65	40.45	-2	189	-1.06%
2023/02/20	2	38.68	0	0.00	38.20	2	150	1.33%
2022/07/20	0	0.00	1	36.05	35.85	-1	149	-0.67%
2022/07/19	2	38.35	1	38.10	36.55	1	142	0.70%
2022/06/14	0	0.00	0	33.00	33.20	0	106	0.00%
2022/06/08	0	34.45	0	0.00	34.65	0	93	0.00%
2022/02/25	0	0.00	0	33.80	33.75	0	81	0.00%
2022/02/24	0	36.00	0	0.00	34.30	0	73	0.00%
2021/06/25	0	0.00	4	30.90	31.05	-4	68	-5.83%
2021/06/21	4	31.43	0	0.00	31.40	4	59	6.70%
2020/08/06	0	0.00	2	29.20	28.70	-2	293	-0.68%
2020/07/17	0	0.00	1	33.80	33.70	-1	269	-0.37%
2020/07/01	1	38.85	0	0.00	37.35	1	239	0.42%
2020/06/30	2	37.55	0	0.00	39.60	2	223	0.90%
2020/03/20	0	0.00	1	21.49	21.50	-1	43	-2.37%
2018/06/19	1	30.70	0	0.00	30.70	1	11	8.54%