華票 (2820)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.40
漲跌
▼0.10
漲幅
-0.65%
成交量
1,106張
產業
上市金融類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	15.45	0	0.00	15.50	0	1,033	0.00%
2024/04/29	0	15.20	0	0.00	15.25	0	983	0.00%
2024/04/23	10	15.10	0	0.00	15.10	10	965	1.04%
2024/04/22	0	15.15	0	0.00	15.10	0	974	0.00%
2024/03/27	0	0.00	4.2	15.05	15.05	-4.2	893	-0.47%
2024/03/26	0	15.10	0	0.00	15.05	0	888	0.00%
2024/03/20	1	14.90	0	0.00	14.95	1	853	0.12%
2024/03/14	0	15.35	2	15.35	15.40	-2	757	-0.26%
2024/03/12	0	15.05	0	0.00	15.00	0	660	0.00%
2024/03/05	0	14.95	0	0.00	14.95	0	634	0.00%
2024/02/20	0	0.00	1	14.80	14.80	-1	531	-0.19%
2024/01/22	5	14.75	0	0.00	14.70	5	547	0.91%
2024/01/10	0	15.10	0	0.00	15.10	0	619	0.00%
2024/01/09	0	15.10	0	0.00	15.10	0	621	0.00%
2024/01/08	0	15.15	0	0.00	15.05	0	625	0.00%
2024/01/05	0	15.15	0	0.00	15.05	0	624	0.00%
2024/01/04	0	15.15	0	0.00	15.05	0	623	0.00%
2024/01/03	0	15.10	0	0.00	15.05	0	631	0.00%
2024/01/02	0	15.15	0	0.00	15.10	0	631	0.00%
2023/12/27	0	15.05	0	0.00	15.05	0	608	0.00%
2023/12/26	0	15.05	1	15.00	15.00	-1	603	-0.16%
2023/12/19	0	14.95	0	0.00	15.00	0	607	0.00%
2023/12/15	0	15.05	0	0.00	15.05	0	613	0.00%
2023/12/14	0	15.00	0	0.00	15.00	0	607	0.00%
2023/12/13	0	14.75	0	0.00	14.85	0	590	0.00%
2023/12/06	0	14.85	0	0.00	14.95	0	596	0.00%
2023/12/01	0	14.70	0	0.00	14.70	0	595	0.00%
2023/11/27	0	14.75	0	0.00	14.65	0	584	0.00%
2023/09/20	0	0.00	4	14.55	14.50	-4	781	-0.51%
2023/09/19	0	0.00	8	14.60	14.55	-8	785	-1.02%
2023/09/14	1	14.65	0	0.00	14.65	1	781	0.13%
2023/07/10	4	14.73	0	0.00	14.75	4	647	0.62%
2023/07/06	2	14.95	0	0.00	14.95	2	629	0.32%
2023/07/05	0	15.10	0	0.00	15.05	0	612	0.00%
2023/07/03	0	0.00	10	15.40	15.45	-10	570	-1.75%
2023/06/29	2	15.30	0	0.00	15.40	2	557	0.36%
2023/06/28	2	15.35	0	0.00	15.35	2	546	0.37%
2023/06/27	2	15.35	0	0.00	15.35	2	538	0.37%
2023/06/19	2	15.35	0	0.00	15.35	2	527	0.38%
2023/06/12	4	15.43	0	0.00	15.45	4	554	0.72%
2023/06/09	2	15.40	0	0.00	15.50	2	559	0.36%
2023/06/07	2	15.45	0	0.00	15.45	2	572	0.35%
2023/05/18	0	0.00	1	15.55	15.45	-1	601	-0.17%
2023/05/16	0	0.00	1	15.30	15.25	-1	579	-0.17%
2023/05/05	0	0.00	2	15.10	15.10	-2	546	-0.37%
2023/04/10	0	0.00	56	14.95	14.95	-56	521	-10.74%
2023/04/07	0	0.00	54	14.95	14.90	-54	523	-10.31%
2023/04/06	0	0.00	60	14.96	14.95	-60	515	-11.63%
2023/03/31	0	0.00	30	14.95	15.00	-30	514	-5.84%
2023/03/30	0	0.00	17	14.95	14.95	-17	515	-3.30%
2023/03/29	0	0.00	53	14.95	14.90	-53	516	-10.26%
2023/03/22	2	14.95	0	0.00	14.95	2	526	0.38%
2023/03/07	0	0.00	0.3	15.35	15.45	-0.3	459	-0.07%
2022/11/30	0	0.00	2	15.00	15.15	-2	1,082	-0.18%
2022/10/13	1	14.50	4	14.25	14.30	-3	1,075	-0.28%
2022/09/21	20	15.50	0	0.00	15.50	20	1,104	1.81%
2022/08/10	0	0.00	0.7	15.95	15.95	-0.7	743	-0.10%
2022/07/25	2	15.50	0	0.00	15.70	2	897	0.22%
2022/07/04	1	16.10	0	0.00	16.15	1	979	0.10%
2022/06/24	0	0.00	1	17.00	17.00	-1	984	-0.10%
2022/06/13	1	16.65	0	0.00	16.70	1	1,017	0.10%
2022/05/18	1	16.75	0	0.00	16.80	1	1,212	0.08%
2022/05/04	0	0.00	100	17.70	17.70	-100	1,131	-8.83%
2022/05/03	0	0.00	50	17.70	17.70	-50	1,143	-4.37%
2022/04/29	0	0.00	25	17.70	17.70	-25	1,153	-2.17%
2022/04/20	0	17.60	0	0.00	17.50	0	1,124	0.00%
2022/03/23	0	0.00	4	17.60	17.65	-4	1,073	-0.37%
2022/03/15	0	17.30	0	0.00	17.30	0	1,096	0.00%
2022/03/09	0	17.15	0	0.00	17.00	0	1,097	0.00%
2022/03/01	1	17.15	0	0.00	17.15	1	1,099	0.09%
2022/02/21	0	17.25	0	0.00	17.15	0	1,074	0.00%
2022/02/18	0	17.40	0	0.00	17.25	0	1,094	0.00%
2022/02/10	0	0.00	0.3	17.55	17.45	-0.3	1,167	-0.02%
2022/01/21	0	0.00	2	17.55	17.50	-2	1,105	-0.18%
2021/12/28	0	0.00	3	17.03	17.10	-3	1,134	-0.26%
2021/12/15	20	17.05	0	0.00	17.00	20	1,072	1.86%
2021/12/07	0	0.00	3	17.30	17.40	-3	1,030	-0.29%
2021/12/02	3	17.35	0	0.00	17.35	3	1,048	0.29%
2021/11/19	0	0.00	9	17.70	17.80	-9	1,022	-0.88%
2021/11/17	0	0.00	4	17.40	17.60	-4	999	-0.40%
2021/11/16	2	17.20	0	0.00	17.35	2	961	0.21%
2021/11/12	1	17.00	0	0.00	17.10	1	915	0.11%
2021/11/11	1	17.00	0	0.00	17.00	1	905	0.11%
2021/11/01	2	16.60	0	0.00	16.70	2	935	0.21%
2021/10/05	2	16.05	0	0.00	16.05	2	1,316	0.15%
2021/10/01	50	16.10	0	0.00	16.05	50	1,365	3.66%
2021/09/27	15	16.10	0	0.00	16.15	15	1,364	1.10%
2021/09/22	30	16.05	0	0.00	16.05	30	1,405	2.13%
2021/09/16	0	0.00	1	16.20	16.20	-1	1,393	-0.07%
2021/09/15	20	16.10	0	0.00	16.10	20	1,398	1.43%
2021/09/14	20	16.10	0	0.00	16.15	20	1,413	1.41%
2021/09/02	0	0.00	3	16.25	16.20	-3	1,551	-0.19%
2021/08/31	0	0.00	15	16.20	16.20	-15	1,565	-0.96%
2021/08/27	0	0.00	5	16.20	16.20	-5	1,584	-0.32%
2021/08/26	0	0.00	20	16.10	16.05	-20	1,591	-1.26%
2021/08/24	0	0.00	30	16.10	16.00	-30	1,620	-1.85%
2021/08/12	4	16.50	0	0.00	16.60	4	1,637	0.24%
2021/08/10	4	16.50	0	0.00	16.55	4	1,675	0.24%
2021/08/05	3	16.50	5	16.55	16.55	-2	1,797	-0.11%
2021/08/04	9	16.45	0	0.00	16.45	9	1,906	0.47%
2021/07/30	6	16.95	0	0.00	16.95	6	1,890	0.32%
2021/07/29	10	17.05	0	0.00	17.00	10	1,845	0.54%
2021/07/26	0	0.00	0.1	17.05	17.05	-0.1	1,890	0.00%
2021/07/22	1	16.85	0	0.00	16.95	1	1,924	0.05%
2021/07/12	1	16.65	0	0.00	16.70	1	1,995	0.05%
2021/06/21	2	16.10	0	0.00	16.15	2	2,100	0.10%
2021/06/17	5	16.00	0	0.00	16.10	5	2,085	0.24%
2021/06/16	50	16.00	0	0.00	16.05	50	2,064	2.42%
2021/06/15	50	16.00	0	0.00	16.05	50	2,054	2.43%
2021/06/10	40	16.00	0	0.00	16.05	40	2,054	1.95%
2021/06/09	30	16.00	5	16.00	16.00	25	2,046	1.22%
2021/06/07	1	16.00	0	0.00	16.00	1	2,049	0.05%
2021/06/02	0	0.00	1	16.00	16.10	-1	2,046	-0.05%
2021/06/01	1	15.95	0	0.00	15.95	1	2,019	0.05%
2021/05/25	4	15.89	0	0.00	15.95	4	2,064	0.19%
2021/05/18	1	15.85	0	0.00	15.90	1	2,070	0.05%
2021/05/17	5	15.55	2	15.60	15.60	3	2,044	0.15%
2021/05/14	5	15.85	0	0.00	15.85	5	1,995	0.25%
2021/05/12	10	15.70	0	0.00	15.80	10	1,919	0.52%
2021/05/11	0	0.00	8	16.45	16.30	-8	1,795	-0.45%
2021/05/03	3	16.30	0	0.00	16.30	3	1,559	0.19%
2021/04/29	4	16.64	0	0.00	16.55	4	1,507	0.27%
2021/04/27	0	0.00	1	16.40	16.50	-1	1,448	-0.07%
2021/04/23	3	16.10	0	0.00	16.15	3	1,397	0.21%
2021/04/20	5	16.15	0	0.00	16.15	5	1,327	0.38%
2021/04/14	5	15.70	0	0.00	15.75	5	1,240	0.40%
2021/04/12	15	15.70	0	0.00	15.75	15	1,217	1.23%
2021/03/23	1	15.45	0	0.00	15.45	1	1,002	0.10%
2021/03/12	0	0.00	2	15.50	15.50	-2	968	-0.21%
2021/03/09	0	0.00	0.6	15.40	15.50	-0.6	933	-0.06%
2021/03/08	2	15.35	0	0.00	15.35	2	908	0.22%
2021/02/26	0	0.00	43	15.00	15.05	-43	848	-5.07%
2021/02/17	0	0.00	11	14.95	14.95	-11	724	-1.52%
2021/01/18	1	14.80	0	0.00	14.80	1	671	0.15%
2021/01/05	0	0.00	0.2	14.90	14.95	-0.2	696	-0.02%
2020/12/08	2	14.90	0	0.00	14.95	2	603	0.33%
2020/11/17	0	0.00	10.3	14.90	14.95	-10.3	659	-1.56%
2020/10/30	5	14.50	0	0.00	14.50	5	691	0.72%
2020/09/24	4	14.40	0	0.00	14.35	4	922	0.43%
2020/09/08	0	0.00	0.4	14.65	14.60	-0.4	1,049	-0.04%
2020/09/04	0	0.00	16	14.55	14.55	-16	1,058	-1.51%
2020/07/28	0.2	14.75	0	0.00	14.75	0.2	1,081	0.02%
2020/06/12	1	14.75	0	0.00	14.85	1	1,033	0.10%
2020/06/10	0	0.00	10	15.00	15.00	-10	1,119	-0.89%
2020/06/09	0	0.00	26	15.00	14.95	-26	1,188	-2.19%
2020/06/03	0	0.00	40	14.89	15.00	-40	1,277	-3.13%
2020/06/02	0	0.00	30	14.83	14.85	-30	1,275	-2.35%
2020/06/01	0	0.00	15	14.80	14.80	-15	1,272	-1.18%
2020/05/28	0	0.00	15	14.80	14.75	-15	1,228	-1.22%
2020/05/27	0	0.00	5	14.80	14.75	-5	1,246	-0.40%
2020/05/25	0	0.00	16	14.70	14.70	-16	1,246	-1.28%
2020/05/22	0	0.00	3	14.70	14.65	-3	1,251	-0.24%
2020/05/11	2	14.55	0	0.00	14.50	2	1,226	0.16%
2020/04/17	0	0.00	5	14.50	14.35	-5	1,287	-0.39%
2020/04/16	0	0.00	4	14.35	14.35	-4	1,280	-0.31%
2020/03/20	5	13.65	0	0.00	13.60	5	1,201	0.42%
2020/03/17	0	0.00	25	14.00	13.95	-25	1,078	-2.32%
2020/03/13	0	0.00	1	14.30	14.35	-1	985	-0.10%
2020/03/12	0	0.00	10	14.72	14.75	-10	921	-1.09%
2020/03/02	1	15.15	0	0.00	15.20	1	818	0.12%
2020/02/20	0	0.00	11	15.50	15.50	-11	756	-1.45%
2020/02/19	0	0.00	1	15.45	15.40	-1	745	-0.13%
2020/02/11	0	0.00	10	15.45	15.35	-10	731	-1.37%
2020/01/31	5	15.25	0	0.00	15.20	5	684	0.73%
2020/01/07	0	0.00	2	15.00	15.05	-2	591	-0.34%
2019/12/25	2	15.00	0	0.00	15.00	2	633	0.32%
2019/12/18	6	14.95	0	0.00	14.95	6	618	0.97%
2019/11/15	8	14.95	0	0.00	14.95	8	1,096	0.73%
2019/11/04	0	0.00	0.8	14.90	14.95	-0.8	1,124	-0.07%
2019/10/16	3	15.00	0	0.00	14.95	3	1,467	0.20%
2019/10/09	2	15.00	0	0.00	14.95	2	1,483	0.13%
2019/10/01	0	0.00	0.2	15.00	14.95	-0.2	1,461	-0.02%
2019/09/27	0	0.00	10	14.90	14.85	-10	1,465	-0.68%
2019/09/09	1	14.70	0	0.00	14.70	1	1,123	0.09%
2019/09/05	2	14.70	0	0.00	14.75	2	1,096	0.18%
2019/08/02	0	0.00	10	14.80	14.75	-10	981	-1.02%
2019/07/22	0	0.00	1	14.60	14.55	-1	660	-0.15%
2019/07/16	10	14.35	0	0.00	14.40	10	630	1.59%
2019/07/08	0	0.00	3	14.50	14.45	-3	614	-0.49%
2019/07/04	5	14.40	0	0.00	14.45	5	615	0.81%
2019/07/03	5	14.35	0	0.00	14.40	5	608	0.82%
2019/07/02	0	0.00	38	14.95	15.00	-38	565	-6.71%
2019/06/28	0	0.00	8	14.95	14.95	-8	522	-1.53%
2019/06/18	0	0.00	2	14.80	14.80	-2	507	-0.39%
2019/06/12	0	0.00	1	14.75	14.75	-1	543	-0.18%
2019/05/17	3	14.70	0	0.00	14.70	3	523	0.57%
2019/05/13	32	14.75	0	0.00	14.70	32	537	5.95%
2019/05/10	30	14.83	0	0.00	14.75	30	535	5.60%
2019/05/08	20	14.85	0	0.00	14.80	20	539	3.71%
2019/05/07	20	14.80	1	14.80	14.90	19	536	3.54%
2019/04/25	10	14.70	0	0.00	14.75	10	515	1.94%
2019/04/17	20	14.65	1	14.65	14.70	19	513	3.70%
2019/04/16	20	14.65	0	0.00	14.65	20	512	3.90%
2019/04/09	20	14.65	0	0.00	14.65	20	522	3.83%
2019/04/08	40	14.70	0	0.00	14.65	40	531	7.53%
2019/03/08	0	0.00	1	14.30	14.30	-1	489	-0.20%
2019/02/15	1	14.05	0	0.00	14.05	1	469	0.21%
2018/12/11	1	13.30	0	0.00	13.30	1	739	0.14%
2018/12/07	1	13.20	0	0.00	13.25	1	734	0.14%
2018/10/23	5	13.20	0	0.00	13.25	5	704	0.71%
2018/10/19	10	13.35	0	0.00	13.35	10	686	1.46%
2018/10/18	5	13.45	0	0.00	13.50	5	544	0.92%
2018/10/05	5	13.90	0	0.00	13.90	5	460	1.09%
2018/09/27	5	14.05	0	0.00	14.10	5	495	1.01%
2018/09/25	5	14.10	0	0.00	14.10	5	541	0.92%
2018/09/19	0	0.00	10	14.10	14.10	-10	559	-1.79%
2018/09/07	0	0.00	1	13.85	13.90	-1	579	-0.17%
2018/09/05	2	14.00	10	14.00	14.00	-8	578	-1.38%
2018/09/03	3	14.00	0	0.00	14.10	3	596	0.50%
2018/08/15	0	0.00	1	13.70	13.65	-1	601	-0.17%
2018/08/14	1	13.70	0	0.00	13.70	1	593	0.17%
2018/08/03	0	0.00	1	13.70	13.75	-1	616	-0.16%
2018/08/02	1	13.60	0	0.00	13.55	1	652	0.15%
2018/07/16	1	13.65	0	0.00	13.65	1	766	0.13%
2018/07/06	22	13.84	0	0.00	13.70	22	799	2.75%
2018/06/08	10	14.35	0	0.00	14.30	10	924	1.08%
2018/06/05	12	14.35	0	0.00	14.35	12	938	1.28%
2018/05/31	1	14.25	0	0.00	14.10	1	943	0.11%
2018/05/09	4	14.13	0	0.00	14.00	4	995	0.40%
2018/05/07	2	14.30	0	0.00	14.35	2	916	0.22%
2018/04/30	2	14.40	0	0.00	14.45	2	918	0.22%
2018/04/25	0	0.00	4	14.50	14.50	-4	926	-0.43%
2018/04/13	0	0.00	5	14.65	14.75	-5	945	-0.53%
2018/04/10	2	14.50	0	0.00	14.35	2	928	0.22%
2018/04/03	1	14.65	3	14.65	14.75	-2	853	-0.23%
2018/03/12	15	15.09	0	0.00	15.15	15	827	1.81%
2018/02/27	2	15.20	0	0.00	15.30	2	824	0.24%
2018/02/12	3	14.95	0	0.00	15.00	3	821	0.37%
2018/02/06	3	15.12	0	0.00	15.00	3	781	0.38%
2018/01/30	2	15.65	0	0.00	15.65	2	714	0.28%
2018/01/23	2	15.65	0	0.00	15.70	2	680	0.29%
2018/01/22	2	15.65	0	0.00	15.70	2	673	0.30%
2018/01/05	0	0.00	0.4	15.50	15.55	-0.4	722	-0.06%