• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.52
  • 漲跌
    ▲0.02
  • 漲幅
    +0.31%
  • 成交量
    11,082張
  • 產業
    上市 金融類股

  • 244人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商壽 (2867)籌碼相關－群益金鼎-東湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖 券商分點個股進出

群益金鼎-東湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0300.0056.506.52-57,496-0.07%
2025/01/2156.5000.006.4957,3860.07%
2025/01/2056.3800.006.4757,3870.07%
2025/01/15166.1400.006.18167,1430.22%
2025/01/140.16.0900.006.090.17,2140.00%
2025/01/13106.0300.006.04107,9500.13%
2025/01/1063.36.2100.006.0963.37,7770.81%
2025/01/0936.2236.256.2207,6670.00%
2025/01/0866.24126.266.30-67,691-0.08%
2025/01/0626.3300.006.2727,8640.03%
2025/01/0266.235.56.286.210.58,2070.01%
2024/12/3016.3156.356.32-48,446-0.05%
2024/12/240.16.4700.006.420.18,8730.00%
2024/12/170.46.4000.006.400.410,0030.00%
2024/12/1666.3800.006.37610,4300.06%
2024/12/1256.581.96.596.523.110,6540.03%
2024/12/1100.000.46.636.60-0.410,7770.00%
2024/12/0926.6500.006.62211,4210.02%
2024/12/0636.6400.006.65311,4990.03%
2024/12/044.86.6200.006.664.811,7930.04%
2024/11/2231.76.8436.766.6828.714,0860.20%
2024/11/2037.0167.037.01-313,981-0.02%
2024/11/1936.9300.007.03314,4090.02%
2024/11/14106.96276.956.95-1715,185-0.11%
2024/11/1200.00106.996.99-1016,050-0.06%
2024/11/0400.0077.047.02-717,149-0.04%
2024/11/0116.8400.006.98117,7850.01%
2024/10/3000.0006.956.88017,9200.00%
2024/10/293.76.9100.006.913.718,0490.02%
2024/10/28137.01207.027.02-718,040-0.04%
2024/10/2513.27.0400.007.0313.218,2460.07%
2024/10/2337.0617.077.05218,8190.01%
2024/10/2137.0700.007.08319,7030.02%
2024/10/1810.17.1117.117.119.120,2840.04%
2024/10/1625.27.3500.007.4025.220,8310.12%
2024/10/1500.0087.347.33-821,578-0.04%
2024/10/11277.3000.007.272725,1170.11%
2024/10/0827.4677.537.43-527,633-0.02%
2024/10/0777.3427.607.58528,1500.02%
2024/10/0457.3327.357.33328,1700.01%
2024/09/2567.62147.637.62-829,384-0.03%
2024/09/2307.7600.007.74029,3930.00%
2024/09/2007.7927.807.89-229,273-0.01%
2024/09/1997.8615.27.857.88-6.228,990-0.02%
2024/09/1337.3200.007.31328,7670.01%
2024/09/1200.00107.217.24-1028,827-0.03%
2024/09/1157.17137.187.24-828,823-0.03%
2024/09/1027.38127.467.39-1028,634-0.03%
2024/09/0917.4100.007.43128,7500.00%
2024/09/06157.4900.007.521529,1160.05%
2024/09/0557.4127.487.44329,5900.01%
2024/09/0447.450.67.487.433.430,2220.01%
2024/09/03187.749.57.797.708.530,5110.03%
2024/08/29377.91127.927.962530,8010.08%
2024/08/28128.0828.068.001031,2170.03%
2024/08/270.18.04308.138.12-29.931,964-0.09%
2024/08/26198.178.28.118.1110.831,9650.03%
2024/08/2337.8317.897.83231,8600.01%
2024/08/2037.7517.807.81232,0660.01%
2024/08/1927.910.47.837.881.632,3170.01%
2024/08/1627.900.67.947.881.432,7820.00%
2024/08/15507.9907.937.905033,3410.15%
2024/08/1437.6000.007.60334,5230.01%
2024/08/1327.3327.337.44037,3590.00%
2024/08/1237.3900.007.43338,4590.01%
2024/08/0937.3000.007.28338,6570.01%
2024/08/0817.20407.187.17-3938,679-0.10%
2024/08/073.87.230.17.227.223.738,9900.01%
2024/08/065.56.97112.16.936.99-106.638,867-0.27% 大賣/鉅額交易
2024/08/0515.97.0117.106.9614.938,5660.04%
2024/08/023.57.672.17.707.611.437,9570.00%
2024/08/010.47.820.17.787.820.337,8060.00%
2024/07/3117.7000.007.70137,7230.00%
2024/07/3087.543.27.597.694.837,7600.01%
2024/07/291107.8000.007.7311037,6780.29% 大買/鉅額交易
2024/07/2617.8327.837.82-137,5000.00%
2024/07/2300.0058.038.00-537,417-0.01%
2024/07/22147.881237.867.86-10937,407-0.29% 大賣/鉅額交易
2024/07/1998.1200.008.06936,8510.02%
2024/07/18308.2658.278.352536,4370.07%
2024/07/1748.28628.468.35-5836,120-0.16%
2024/07/161378.121248.148.281335,7400.04% 大買/大賣/
2024/07/15458.280.28.298.2244.835,7120.13%
2024/07/12122.28.6554.18.608.5568.135,3590.19% 大買/
2024/07/1160.18.4310.18.448.305033,5960.15%
2024/07/1038.18.091038.108.10-64.934,184-0.19% 大賣/
2024/07/091007.720.17.697.6210034,5220.29%
2024/07/0800.000.87.537.49-0.834,4160.00%
2024/07/050.17.500.17.647.60-0.134,1820.00%
2024/07/0420.17.80176.27.627.56-156.133,934-0.46% 大賣/鉅額交易
2024/07/03207.4237.467.501733,2090.05%
2024/07/0227.3417.437.34132,6860.00%
2024/06/280.17.3127.317.34-1.932,423-0.01%
2024/06/270.17.1587.227.15-7.932,211-0.02%
2024/06/201.27.1650.17.287.20-48.831,618-0.15%
2024/06/1937.3729.27.357.31-26.231,132-0.08%
2024/06/1717.380.47.357.330.730,8270.00%
2024/06/14817.52207.467.526130,5010.20%
2024/06/1317.5207.527.52130,2960.00%
2024/06/1257.5251.37.697.76-46.330,140-0.15%
2024/06/111.17.923.17.587.82-1.929,658-0.01%
2024/06/0727.53147.447.53-1228,871-0.04%
2024/06/06107.32477.317.26-3728,387-0.13%
2024/06/0567.2937.277.22328,2710.01%
2024/06/0400.0030.37.397.39-30.327,985-0.11%
2024/06/0387.17.3977.457.3880.127,7710.29%
2024/05/310.27.570.27.447.60027,1560.00%
2024/05/3007.2127.097.09-226,132-0.01%
2024/05/290.17.271,003.27.347.24-1,003.125,821-3.88% 大賣/鉅額交易
2024/05/2837.015.17.117.22-2.124,995-0.01%
2024/05/27106.9826.976.95824,5800.03%
2024/05/2436.9637.047.04024,3100.00%
2024/05/235.16.8153.66.886.88-48.523,930-0.20%
2024/05/2210.17.11227.087.02-11.923,466-0.05%
2024/05/2148.17.22527.147.22-3.922,824-0.02%
2024/05/201,071.27.24197.277.231,052.221,9284.80% 大買/鉅額交易
2024/05/17296.8821.36.957.217.719,9870.04%
2024/05/16736.0556.466.566817,2190.39%
2024/05/1506.0056.015.97-516,057-0.03%
2024/05/1425.9100.005.90215,7530.01%
2024/05/1375.9264.15.926.00-57.115,565-0.37%
2024/05/1000.0025.865.86-215,151-0.01%
2024/05/0925.7845.805.78-215,061-0.01%
2024/05/080.35.75545.765.75-53.715,176-0.35%
2024/05/0700.000.65.755.75-0.615,3370.00%
2024/05/0600.0015.815.81-115,405-0.01%
2024/05/0355.8500.005.79515,3410.03%
2024/05/0225.8025.825.83015,1760.00%
2024/04/3000.00805.755.73-8015,019-0.53%
2024/04/29315.6785.695.712314,8530.15%
2024/04/26505.751165.805.71-6614,586-0.45% 大賣/
2024/04/2515.79185.805.80-1714,345-0.12%
2024/04/24245.76365.795.84-1214,272-0.08%
2024/04/2385.74265.735.72-1814,144-0.13%
2024/04/225.25.6800.005.745.214,0940.04%
2024/04/19235.5415.645.602213,7060.16%
2024/04/1828.15.8032.45.825.80-4.312,900-0.03%
2024/04/1700.00195.996.03-1912,180-0.16%
2024/04/1641.86.1156.176.1436.811,4630.32%
2024/04/1518.35.5855.795.8813.39,3940.14%
2024/04/1200.0055.355.35-57,591-0.07%
2024/04/1114.9200.004.8717,1050.01%
2024/04/1000.00104.954.92-107,187-0.14%
2024/04/0314.8100.004.8217,2470.01%
2024/04/0114.8034.814.81-27,318-0.03%
2024/03/2904.8400.004.8407,3220.00%
2024/03/2800.0044.844.83-47,358-0.05%
2024/03/267.64.80314.804.80-23.47,378-0.32%
2024/03/2554.8000.004.8157,3390.07%
2024/03/2200.0044.824.81-47,354-0.05%
2024/03/21284.81144.824.84147,4480.19%
2024/03/2054.8100.004.8157,5560.07%
2024/03/195.14.86204.864.85-14.97,597-0.20%
2024/03/1800.0054.884.88-57,867-0.06%
2024/03/155.34.96454.944.91-39.77,874-0.50%
2024/03/1400.00454.944.93-457,607-0.59%
2024/03/13204.9400.004.94207,6180.26%
2024/03/1200.00284.984.96-287,601-0.37%
2024/03/1100.00104.894.88-107,637-0.13%
2024/03/0864.8700.004.8667,6150.08%
2024/03/0714.8700.004.8917,6380.01%
2024/03/0600.00104.954.89-107,599-0.13%
2024/03/05464.8900.004.90467,7530.59%
2024/03/0400.00444.924.92-447,822-0.56%
2024/03/0114.9500.004.9317,8930.01%
2024/02/295.24.95404.974.95-34.87,899-0.44%
2024/02/270.14.9700.004.950.17,8600.00%
2024/02/21905.0100.004.98907,9041.14%
2024/02/2000.0015.015.03-17,871-0.01%
2024/02/1600.00204.874.96-207,596-0.26%
2024/02/057.54.8474.864.870.57,4170.01%
三商壽 相關文章