加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
  • 股價
    7.21
  • 漲跌
    ▲0.65
  • 漲幅
    +9.91%
  • 成交量
    188,063張
  • 產業
    上市 金融類股

  • 229人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商壽 (2867)籌碼相關－群益金鼎-東湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖 券商分點個股進出

群益金鼎-東湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/17296.8821.36.957.217.719,9870.04%
2024/05/16736.0556.466.566817,2190.39%
2024/05/1506.0056.015.97-516,057-0.03%
2024/05/1425.9100.005.90215,7530.01%
2024/05/1375.9264.15.926.00-57.115,565-0.37%
2024/05/1000.0025.865.86-215,151-0.01%
2024/05/0925.7845.805.78-215,061-0.01%
2024/05/080.35.75545.765.75-53.715,176-0.35%
2024/05/0700.000.65.755.75-0.615,3370.00%
2024/05/0600.0015.815.81-115,405-0.01%
2024/05/0355.8500.005.79515,3410.03%
2024/05/0225.8025.825.83015,1760.00%
2024/04/3000.00805.755.73-8015,019-0.53%
2024/04/29315.6785.695.712314,8530.15%
2024/04/26505.751165.805.71-6614,586-0.45% 大賣/
2024/04/2515.79185.805.80-1714,345-0.12%
2024/04/24245.76365.795.84-1214,272-0.08%
2024/04/2385.74265.735.72-1814,144-0.13%
2024/04/225.25.6800.005.745.214,0940.04%
2024/04/19235.5415.645.602213,7060.16%
2024/04/1828.15.8032.45.825.80-4.312,900-0.03%
2024/04/1700.00195.996.03-1912,180-0.16%
2024/04/1641.86.1156.176.1436.811,4630.32%
2024/04/1518.35.5855.795.8813.39,3940.14%
2024/04/1200.0055.355.35-57,591-0.07%
2024/04/1114.9200.004.8717,1050.01%
2024/04/1000.00104.954.92-107,187-0.14%
2024/04/0314.8100.004.8217,2470.01%
2024/04/0114.8034.814.81-27,318-0.03%
2024/03/2904.8400.004.8407,3220.00%
2024/03/2800.0044.844.83-47,358-0.05%
2024/03/267.64.80314.804.80-23.47,378-0.32%
2024/03/2554.8000.004.8157,3390.07%
2024/03/2200.0044.824.81-47,354-0.05%
2024/03/21284.81144.824.84147,4480.19%
2024/03/2054.8100.004.8157,5560.07%
2024/03/195.14.86204.864.85-14.97,597-0.20%
2024/03/1800.0054.884.88-57,867-0.06%
2024/03/155.34.96454.944.91-39.77,874-0.50%
2024/03/1400.00454.944.93-457,607-0.59%
2024/03/13204.9400.004.94207,6180.26%
2024/03/1200.00284.984.96-287,601-0.37%
2024/03/1100.00104.894.88-107,637-0.13%
2024/03/0864.8700.004.8667,6150.08%
2024/03/0714.8700.004.8917,6380.01%
2024/03/0600.00104.954.89-107,599-0.13%
2024/03/05464.8900.004.90467,7530.59%
2024/03/0400.00444.924.92-447,822-0.56%
2024/03/0114.9500.004.9317,8930.01%
2024/02/295.24.95404.974.95-34.87,899-0.44%
2024/02/270.14.9700.004.950.17,8600.00%
2024/02/21905.0100.004.98907,9041.14%
2024/02/2000.0015.015.03-17,871-0.01%
2024/02/1600.00204.874.96-207,596-0.26%
2024/02/057.54.8474.864.870.57,4170.01%
2024/02/020.24.8600.004.850.27,3890.00%
2024/02/014.14.8464.854.85-1.97,337-0.03%
2024/01/3173.84.79144.834.8259.87,2970.82%
2024/01/3047.84.86644.844.83-16.27,076-0.23%
2024/01/29204.9014.924.89196,8840.28%
2024/01/264.54.9400.004.944.56,7180.07%
2024/01/250.54.99104.954.95-9.56,649-0.14%
2024/01/24104.9700.004.99106,6000.15%
2024/01/230.14.9700.004.960.16,5300.00%
2024/01/2204.96104.964.95-106,502-0.15%
2024/01/1900.00504.964.96-506,455-0.77%
2024/01/1812.24.9700.004.9612.26,4100.19%
2024/01/162.44.98604.994.98-57.66,185-0.93%
2024/01/15105.0300.005.01106,0100.17%
2024/01/12795.0200.005.03796,0081.31%
2024/01/1135.0345.025.04-15,985-0.02%
2024/01/1025.0200.005.0526,0690.03%
2024/01/0975.0300.005.0275,9980.12%
2024/01/050.15.0600.005.040.15,9360.00%
2024/01/0425.03465.045.04-445,870-0.75%
2024/01/03215.0600.005.04215,7800.36%
2024/01/024.15.0700.005.074.15,6930.07%
2023/12/290.15.0700.005.090.15,6430.00%
2023/12/2721.15.0500.005.0521.15,4920.38%
2023/12/2645.0500.005.0545,4150.07%
2023/12/2100.0005.055.0605,2870.00%
2023/12/2000.00805.045.05-805,249-1.52%
2023/12/1980.25.0400.005.0380.25,2111.54%
2023/12/1800.0075.075.07-75,163-0.14%
2023/12/157.15.06385.075.08-30.95,067-0.61%
2023/12/1400.00395.055.04-395,030-0.78%
2023/12/13105.0400.005.02104,9020.20%
2023/12/1225.0500.005.0724,5960.04%
2023/12/11575.0705.095.07574,5501.25%
2023/12/08245.08105.115.09144,4990.31%
2023/12/0750.25.1300.005.1250.24,3911.14%
2023/12/063.15.1400.005.143.14,4270.07%
2023/12/0500.00105.125.13-104,425-0.23%
2023/12/0400.00705.125.11-704,436-1.58%
2023/11/30105.06255.105.12-154,279-0.35%
2023/11/2955.0500.005.0454,0650.12%
2023/11/28655.0600.005.07653,9721.64%
2023/11/2715.0800.005.0713,9360.03%
2023/11/2425.08215.095.08-193,924-0.48%
2023/11/2225.13295.135.13-273,889-0.69%
2023/11/2100.0015.155.16-13,875-0.03%
2023/11/17505.0800.005.11503,7771.32%
2023/10/3000.0015.085.07-14,063-0.02%
2023/10/2715.0500.005.0514,0630.02%
2023/10/2500.00185.095.09-184,170-0.43%
2023/10/2425.0600.005.0624,3150.05%
2023/10/2300.00225.075.04-224,417-0.50%
2023/10/20405.03465.045.04-64,475-0.13%
2023/10/1900.00205.105.06-204,502-0.44%
2023/10/180.15.1100.005.080.14,5780.00%
2023/10/17665.0500.005.03664,5211.46%
2023/10/1625.0600.005.0624,8300.04%
2023/10/044.55.0700.005.064.55,4440.08%
2023/09/2215.1400.005.1315,9980.02%
2023/09/2100.00305.175.14-306,185-0.49%
2023/09/2000.00105.195.18-106,296-0.16%
2023/09/18235.1200.005.14236,7480.34%
2023/09/15185.1600.005.13186,8610.26%
2023/09/130.15.1800.005.160.17,0690.00%
2023/09/1100.0055.275.24-57,196-0.07%
2023/09/061.65.1200.005.111.67,0880.02%
2023/09/0500.000.25.135.13-0.27,1440.00%
2023/08/3100.002005.105.26-2007,378-2.71% 大賣/鉅額交易
2023/08/240.15.09205.065.06-19.97,654-0.26%
2023/08/2215.0900.005.0717,7570.01%
2023/08/1845.1200.005.1147,9520.05%
2023/08/150.15.1400.005.120.18,2640.00%
2023/08/1455.1300.005.1158,3180.06%
2023/08/101.25.1900.005.191.28,2780.01%
2023/08/0715.2200.005.2218,4670.01%
2023/08/0100.00185.305.30-188,777-0.21%
2023/07/316.25.27385.265.25-31.88,915-0.36%
2023/07/2815.29185.295.29-178,969-0.19%
2023/07/27305.3200.005.36309,0460.33%
2023/07/2605.2700.005.2508,9910.00%
2023/07/251.15.1800.005.201.19,1200.01%
2023/07/240.15.1900.005.180.19,4860.00%
2023/07/2105.2000.005.1909,7500.00%
2023/07/2025.1925.215.2009,8740.00%
2023/07/19375.20135.245.182410,1030.24%
2023/07/1815.2915.315.2909,9480.00%
2023/07/130.25.41125.375.34-11.810,297-0.11%
2023/07/120.45.4100.005.370.410,7930.00%
2023/07/110.15.45105.435.46-1011,431-0.09%
2023/07/100.15.3300.005.310.112,3990.00%
2023/07/074.35.26385.265.27-33.712,767-0.26%
2023/07/0645.3300.005.30413,2920.03%
2023/07/05105.3715.385.35913,5820.07%
2023/07/0415.4225.455.41-114,414-0.01%
2023/07/03105.4500.005.461014,5870.07%
2023/06/29255.4355.455.442015,0820.13%
2023/06/28105.5225.525.51815,6020.05%
2023/06/2700.0065.555.48-615,603-0.04%
2023/06/261005.50725.435.532815,5000.18%
2023/06/210.65.3825.385.38-1.415,204-0.01%
2023/06/201005.3025.365.369815,1750.65%
2023/06/1922.25.2900.005.2822.215,1120.15%
2023/06/160.25.2700.005.310.215,2180.00%
2023/06/150.25.3000.005.260.215,4060.00%
2023/06/142.25.2855.305.31-2.815,604-0.02%
2023/06/1385.2525.285.26615,8200.04%
2023/06/1255.2600.005.26515,8970.03%
2023/06/09115.2715.285.291016,0610.06%
2023/06/080.25.2900.005.260.216,2680.00%
2023/06/07101.25.2815.285.33100.216,3750.61% 大買/
2023/06/068.25.2700.005.278.216,3120.05%
2023/06/0520.25.3125.305.2918.216,3280.11%
2023/06/029.25.2400.005.249.216,2770.06%
2023/06/0116.25.2400.005.2516.216,3000.10%
2023/05/310.25.2400.005.250.216,3670.00%
2023/05/3020.25.2100.005.2120.216,3580.12%
2023/05/292.35.231.95.275.220.416,4630.00%
2023/05/2615.1800.005.17116,5970.01%
2023/05/243.25.2400.005.273.216,8300.02%
2023/05/2355.2517.85.275.29-12.817,355-0.07%
2023/05/220.25.2100.005.210.217,4850.00%
2023/05/1905.1965.185.19-617,520-0.03%
2023/05/1800.001.45.175.16-1.417,548-0.01%
2023/05/170.35.1500.005.150.317,5610.00%
2023/05/1665.120.85.145.115.217,5500.03%
2023/05/155.55.1165.105.13-0.517,5350.00%
2023/05/1225.13415.145.14-3917,582-0.22%
2023/05/11125.1275.165.14517,6020.03%
2023/05/102.15.18175.175.24-1517,661-0.08%
2023/05/0915.1100.005.11117,6390.01%
2023/05/088.15.0900.005.108.117,7870.05%
2023/05/05145.1245.115.121017,8700.06%
2023/05/04115.1015.075.111018,0400.06%
2023/05/03155.1355.145.131018,0300.06%
2023/05/0214.15.2045.235.1910.118,1040.06%
2023/04/2815.30225.295.26-2118,218-0.12%
2023/04/27265.2465.235.242017,9940.11%
2023/04/264.35.1135.065.161.317,6500.01%
2023/04/2527.15.0635.075.0424.117,3690.14%
2023/04/24235.07135.035.091017,2010.06%
2023/04/2117.45.1485.125.109.416,9470.06%
2023/04/2015.1315.135.13016,7980.00%
2023/04/198.25.18135.195.18-4.816,822-0.03%
2023/04/18185.18215.215.17-316,676-0.02%
2023/04/17425.27335.295.27916,3630.05%
2023/04/1400.0075.345.40-715,878-0.04%
2023/04/1311.15.30325.265.28-2115,268-0.14%
2023/04/12175.14155.115.12214,3000.01%
2023/04/1116.15.0875.165.079.114,0720.06%
2023/04/101.54.9800.005.011.513,5900.01%
2023/04/07107.74.9481.94.964.9525.813,2980.19% 大買/
2023/04/0629.85.0115.015.0228.812,4580.23%
2023/03/31255.03135.035.031212,4540.10%
2023/03/30385.0421.95.055.0416.112,1650.13%
2023/03/29345.06275.065.05712,0070.06%
2023/03/280.25.0900.005.060.211,4400.00%
2023/03/2775.0775.075.07011,5000.00%
2023/03/2465.0955.095.09111,5210.01%
2023/03/2395.1395.135.13011,6100.00%
2023/03/2245.35.1945.205.1841.311,7680.35%
2023/03/21355.1845.155.213111,8700.26%
2023/03/2045.1545.115.15011,8660.00%
2023/03/178.85.0525.045.056.811,6520.06%
2023/03/1611.35.0565.085.045.311,7950.05%
2023/03/155.35.151.35.185.134.111,7880.03%
2023/03/141.95.1700.005.141.911,9710.02%
2023/03/1335.45.20235.215.2012.412,0790.10%
2023/03/106.15.3265.325.320.112,0950.00%
2023/03/080.25.41105.375.40-9.812,847-0.08%
2023/03/070.85.4100.005.420.813,3950.01%
2023/03/060.25.400.55.405.39-0.313,4950.00%
2023/03/0325.3600.005.37213,4960.01%
2023/03/020.75.3900.005.370.713,6110.00%
2023/03/010.35.3900.005.370.314,1470.00%
2023/02/230.15.42955.425.42-94.914,346-0.66%
2023/02/220.65.40145.365.42-13.414,620-0.09%
2023/02/213.95.3915.415.402.914,8670.02%
2023/02/1700.00205.555.51-2015,637-0.13%
2023/02/16105.57105.565.56015,7130.00%
2023/02/153.15.5425.555.521.115,7090.01%
2023/02/1455.5915.595.58415,6970.03%
2023/02/130.25.5200.005.510.215,6840.00%
2023/02/100.15.5100.005.490.115,7460.00%
2023/02/0900.0045.585.57-415,758-0.03%
2023/02/0710.25.6800.005.6810.215,7410.06%
2023/02/065.35.6000.005.655.315,6550.03%
2023/02/0321.35.6115.665.6020.315,6050.13%
2023/02/0215.6600.005.60115,5490.01%
2023/01/3100.0015.555.53-115,379-0.01%
2023/01/303.45.4000.005.393.415,4100.02%
2023/01/171.15.4300.005.431.115,2900.01%
2023/01/130.35.4800.005.440.315,3220.00%
2023/01/120.15.4700.005.470.115,4850.00%
2023/01/1165.50105.495.48-415,655-0.03%
2023/01/10355.4700.005.503515,7080.22%
2023/01/0600.0055.465.47-515,868-0.03%
2023/01/0505.4500.005.44015,8610.00%
2023/01/0439.25.4300.005.4239.215,7900.25%
2023/01/0311.35.3715.405.4310.315,7890.07%
2022/12/300.25.5700.005.530.215,8190.00%
2022/12/294.35.4500.005.454.315,7010.03%
2022/12/2816.15.5400.005.5316.115,5550.10%
2022/12/2624.35.5300.005.5124.315,3450.16%
2022/12/2345.5415.575.51315,2560.02%
2022/12/2245.6600.005.64415,0830.03%
2022/12/21125.6100.005.621215,1000.08%
2022/12/20235.6700.005.622314,9490.15%
2022/12/19705.7400.005.737014,8820.47%
2022/12/1621.25.6900.005.7421.214,7250.14%
2022/12/153.55.7125.715.741.514,6090.01%
2022/12/1445.7445.785.76014,5730.00%
2022/12/134.35.8600.005.794.314,3460.03%
2022/12/0915.9400.005.94113,9810.01%
2022/12/08165.92145.935.94213,9330.01%
2022/12/06136.1326.116.041113,2490.08%
2022/12/0500.0026.196.20-212,963-0.02%
2022/12/020.16.09106.026.07-9.912,742-0.08%
2022/12/011.95.9800.005.961.912,5620.02%
2022/11/3000.0035.886.03-312,237-0.02%
2022/11/2965.8300.005.85611,7310.05%
2022/11/28105.6400.005.641011,2440.09%
2022/11/2545.5400.005.53411,1220.04%
2022/11/2410.25.5500.005.5410.211,1320.09%
2022/11/23105.3325.595.59810,9430.07%
2022/11/220.25.3000.005.280.210,4490.00%
2022/11/2122.25.2325.295.2920.210,4770.19%
2022/11/1834.85.44255.445.369.810,2590.10%
2022/11/1715.5200.005.5119,8830.01%
2022/11/1665.46105.485.50-49,472-0.04%
2022/11/1515.6415.645.6407,8760.00%
2022/11/1105.5600.005.5307,5080.00%
2022/11/100.25.4600.005.440.27,3870.00%
2022/11/0800.0055.505.47-57,244-0.07%
2022/11/040.15.4500.005.420.17,0590.00%
2022/11/0235.4615.475.4826,8240.03%
2022/11/0100.00155.445.44-156,700-0.22%
2022/10/3115.49255.485.48-246,514-0.37%
2022/10/260.35.7085.685.70-7.76,154-0.13%
2022/10/210.15.5400.005.520.15,8640.00%
2022/10/2040.25.4675.655.6533.25,8010.57%
2022/10/1913.35.7914.15.775.75-0.85,578-0.01%
2022/10/184.35.9525.935.952.35,4340.04%
2022/10/1795.9900.005.9996,3820.14%
2022/10/1436.0700.006.1036,4050.05%
2022/10/1316.1600.006.1416,2380.02%
2022/10/121.26.2000.006.261.26,2160.02%
2022/10/110.16.2600.006.240.16,3050.00%
2022/10/070.16.4600.006.480.16,7300.00%
2022/10/060.36.1700.006.220.36,5850.00%
2022/10/052.16.1800.006.162.16,5650.03%
2022/10/0316.1800.006.1816,6550.02%
2022/09/3016.1400.006.2816,6660.02%
2022/09/2926.1100.006.2126,6040.03%
2022/09/280.26.0400.006.050.26,5280.00%
2022/09/2706.1300.006.1406,4770.00%
2022/09/2616.1616.196.1306,4760.00%
2022/09/2316.340.46.356.360.66,4370.01%
2022/09/2156.3400.006.5356,3920.08%
2022/09/201.26.4500.006.401.26,2700.02%
2022/09/1916.4216.496.4506,2730.00%
2022/09/161.26.5416.576.490.36,2910.00%
2022/09/1506.6400.006.5906,2730.00%
2022/09/0816.5900.006.7616,2960.02%
2022/09/0746.7100.006.7046,2170.06%
2022/09/060.36.991.26.986.95-0.86,142-0.01%
2022/09/0256.9800.007.0156,0720.08%
2022/09/010.17.0500.007.100.15,9430.00%
2022/08/310.17.1000.007.130.15,8340.00%
2022/08/306.16.8816.936.885.15,6980.09%
2022/08/260.16.8816.926.93-0.95,533-0.02%
2022/08/2566.6500.006.6565,3640.11%
2022/08/2426.4400.006.4725,2310.04%
2022/08/230.26.3100.006.270.25,1690.00%
2022/08/220.36.4000.006.340.35,2080.00%
2022/08/1526.4716.476.4415,2490.02%
2022/08/1216.4816.526.4905,2470.00%
2022/08/100.36.3000.006.290.35,2170.01%
2022/08/0906.2400.006.2605,2120.00%
2022/08/0800.0056.256.23-55,232-0.10%
2022/08/040.36.2000.006.160.35,3730.00%
2022/08/0366.215.96.256.190.15,3830.00%
2022/08/020.26.3000.006.300.25,4440.00%
2022/07/2626.1516.176.1415,8560.02%
2022/07/250.76.18146.156.19-13.35,907-0.23%
2022/07/2216.2716.256.3305,9070.00%
2022/07/215.96.1066.076.15-0.14,9840.00%
2022/07/200.26.4400.006.370.24,8420.00%
2022/07/180.36.5100.006.530.34,9290.01%
2022/07/1518.36.1926.246.3316.35,0300.32%
2022/07/1316.7700.006.8014,9590.02%
2022/07/122.36.73226.646.67-19.75,148-0.38%
2022/07/1116.9800.006.9615,2470.02%
2022/07/040.17.0100.007.050.15,5200.00%
2022/06/30187.1500.007.14185,8280.31%
2022/06/2700.00187.297.29-186,254-0.29%
2022/06/220.17.1800.007.240.16,8840.00%
2022/06/150.17.2400.007.230.17,9200.00%
2022/06/130.17.0600.007.030.18,0840.00%
2022/06/021.17.2400.007.251.18,8360.01%
2022/06/011.47.2400.007.221.48,9890.02%
2022/05/310.17.3600.007.200.18,9920.00%
2022/05/301.17.4000.007.391.18,9380.01%
2022/05/270.17.3500.007.360.19,0450.00%
2022/05/260.57.2400.007.220.59,0910.01%
2022/05/230.17.18107.117.17-9.99,774-0.10%
2022/05/190.17.2300.007.200.19,9170.00%
2022/05/1610.17.1900.007.1210.19,9170.10%
2022/05/1300.00397.007.14-399,956-0.39%
2022/05/121.46.9500.006.951.49,9280.01%
2022/05/110.27.0900.007.090.29,8660.00%
2022/05/101.67.12536.967.06-51.49,870-0.52%
2022/05/092.87.11107.217.06-7.29,835-0.07%
2022/05/063.17.29127.247.29-8.99,762-0.09%
2022/05/052.77.4700.007.462.79,7120.03%
2022/05/0412.27.5600.007.5112.29,7170.13%
2022/05/0316.47.6400.007.6016.49,6890.17%
2022/04/2907.77607.757.77-609,726-0.62%
2022/04/281.47.8000.007.831.49,8230.01%
2022/04/2757.8657.827.8309,8480.00%
2022/04/251.57.9918.027.960.610,3960.01%
2022/04/214.77.9400.007.924.711,5140.04%
2022/04/209.48.011.38.068.058.111,6230.07%
2022/04/19108.1100.008.131011,4820.09%
2022/04/18108.1918.218.16911,4050.08%
2022/04/1508.3300.008.28011,1940.00%
2022/04/121.28.4600.008.451.210,9190.01%
2022/04/110.18.5400.008.500.110,8510.00%
2022/04/070.18.6000.008.430.110,6810.00%
2022/04/060.18.6700.008.650.110,5070.00%
2022/04/0100.008.58.388.58-8.510,377-0.08%
2022/03/3058.3900.008.40510,0490.05%
2022/03/2900.00108.278.27-109,941-0.10%
2022/03/280.28.2700.008.280.29,7720.00%
2022/03/2518.2918.458.3209,6030.00%
2022/03/240.18.51218.498.46-20.99,253-0.23%
2022/03/230.28.7900.008.800.28,4230.00%
2022/03/220.18.6400.008.620.18,2740.00%
2022/03/2128.5128.558.5408,2280.00%
2022/03/1758.6000.008.5558,1580.06%
2022/03/160.18.5000.008.530.18,0890.00%
2022/03/15108.4100.008.48107,9210.13%
2022/03/140.18.3200.008.300.17,7150.00%
2022/03/100.18.3800.008.360.17,4620.00%
2022/03/0916.28.3300.008.3316.27,3340.22%
2022/03/080.58.3900.008.300.57,2270.01%
2022/03/070.28.451.18.468.41-0.97,119-0.01%
2022/03/043.48.6518.708.622.57,0040.03%
2022/03/021.48.6998.718.66-7.66,952-0.11%
2022/03/0118.81218.828.81-206,803-0.29%
2022/02/251.18.7828.848.87-0.96,798-0.01%
2022/02/2419.0300.008.8816,6980.01%
2022/02/2322.19.1219.99.139.132.26,4830.03%
2022/02/2219.3119.369.3806,2120.00%
2022/02/1800.0029.309.29-26,331-0.03%
2022/02/160.19.3000.009.300.16,2430.00%
2022/02/145.19.3600.009.335.16,1810.08%
2022/02/11129.4600.009.46126,1210.20%
2022/02/1019.415.79.429.40-4.76,082-0.08%
2022/02/0719.38159.339.38-145,949-0.24%
2022/01/2619.24109.239.23-95,839-0.15%
2022/01/25139.2719.269.24125,8010.21%
2022/01/24129.34139.359.35-15,722-0.02%
2022/01/210.19.78159.729.66-14.95,531-0.27%
2022/01/2039.98139.979.94-105,371-0.19%
2022/01/192010.052210.0310.00-25,270-0.04%
2022/01/1829.981.710.0210.000.34,9690.01%
2022/01/17109.85219.959.75-114,601-0.24%
2022/01/1475.19.923.19.759.92724,3461.66%
2022/01/1313.19.4500.009.6213.13,3620.39%
2022/01/1200.0029.329.32-23,016-0.07%
2022/01/110.19.2200.009.280.12,9160.00%
2022/01/100.19.2200.009.180.12,9340.00%
2022/01/070.29.21109.219.17-9.82,978-0.33%
2022/01/062.29.1700.009.172.22,9700.08%
2022/01/051.19.17109.199.17-8.92,978-0.30%
2022/01/044.99.190.19.239.184.83,0040.16%
2022/01/033.49.1900.009.193.43,0640.11%
2021/12/2900.0059.269.28-53,045-0.16%
2021/12/2810.19.2100.009.1810.13,0120.34%
2021/12/231.89.1200.009.101.83,0550.06%
2021/12/220.19.1400.009.110.13,0450.00%
2021/12/1709.1400.009.1203,0980.00%
2021/12/160.19.1310.59.119.12-10.43,097-0.34%
2021/12/1519.1000.009.1213,1300.03%
2021/12/1300.00209.199.18-203,126-0.64%
2021/12/0811.49.2700.009.2511.43,1720.36%
2021/12/0600.00259.219.21-253,203-0.78%
2021/12/030.19.2600.009.250.13,2230.00%
2021/12/020.19.2600.009.240.13,2120.00%
2021/12/0100.00109.239.28-103,231-0.31%
2021/11/30229.2500.009.30223,2670.67%
2021/11/2500.00109.479.47-103,228-0.31%
2021/11/2315.19.4500.009.4315.13,2410.46%
2021/11/22459.4519.429.48443,2301.36%
2021/11/190.69.4700.009.400.63,1840.02%
2021/11/171.19.2700.009.301.12,9630.04%
2021/11/1619.1700.009.1712,8870.03%
2021/11/150.19.2200.009.190.12,9320.00%
2021/11/120.59.1800.009.200.52,9520.02%
2021/11/100.19.1700.009.170.12,9940.00%
2021/11/020.19.1800.009.150.13,0940.00%
2021/10/2719.2500.009.2613,2640.03%
2021/10/210.29.2400.009.230.23,6310.00%
2021/10/180.19.2100.009.210.13,7450.00%
2021/09/2219.1300.009.1314,3870.02%
2021/09/170.19.3100.009.330.14,3590.00%
2021/09/1600.0019.339.34-14,382-0.02%
2021/09/0100.00109.289.29-104,443-0.23%
2021/08/2400.0019.059.07-14,545-0.02%
2021/08/190.29.0500.009.050.24,6590.00%
2021/08/1700.0089.089.08-84,662-0.17%
2021/08/100.49.1200.009.100.44,7710.01%
2021/08/0400.0029.159.16-25,387-0.04%
2021/07/300.19.2719.299.24-0.95,700-0.02%
2021/07/2719.3500.009.3515,7700.02%
2021/07/2300.001.29.459.48-1.26,009-0.02%
2021/07/1900.00109.419.49-106,527-0.15%
2021/07/140.19.3000.009.200.16,9780.00%
2021/07/1300.00109.319.27-107,470-0.13%
2021/07/120.19.3000.009.260.17,5260.00%
2021/07/0919.2000.009.2417,5500.01%
2021/07/080.29.4400.009.340.27,6240.00%
2021/07/0700.00209.419.38-207,710-0.26%
2021/07/060.19.3000.009.300.17,8150.00%
2021/07/051.19.2600.009.281.17,8010.01%
2021/07/02209.2100.009.28207,8170.26%
2021/07/010.19.3400.009.250.17,8180.00%
2021/06/300.19.3100.009.340.17,8850.00%
2021/06/295.29.3800.009.355.27,9690.06%
2021/06/230.19.3500.009.330.18,1580.00%
2021/06/180.19.1800.009.100.18,1320.00%
2021/06/110.19.3949.299.28-3.98,150-0.05%
2021/06/10109.3559.429.4058,1090.06%
2021/06/07109.4100.009.40108,2560.12%
2021/06/04309.5600.009.51308,2730.36%
2021/05/2800.0079.249.37-78,194-0.09%
2021/05/270.49.1300.009.070.48,1120.01%
2021/05/210.19.0859.089.00-58,132-0.06%
2021/05/1800.0038.929.03-38,084-0.04%
2021/05/171.18.6600.008.511.18,0240.01%
2021/05/12229.21109.239.20127,5860.16%
2021/05/1110.19.9100.009.8510.17,3610.14%
2021/05/1000.00710.3610.35-77,127-0.10%
2021/05/060.110.0500.0010.000.16,9220.00%
2021/05/050.110.1500.0010.050.16,8840.00%
2021/05/041010.1500.009.98106,7770.15%
2021/05/030.110.30610.2810.30-66,536-0.09%
2021/04/2925.310.3800.0010.3025.36,4080.39%
2021/04/2811.610.550.110.6010.5011.56,2670.18%
2021/04/271.110.55110.6010.700.16,2270.00%
2021/04/262.110.452.210.4610.45-0.16,0600.00%
2021/04/224.210.492610.4910.40-21.85,699-0.38%
2021/04/210.410.1000.0010.100.45,2180.01%
2021/04/200.410.1300.0010.200.45,1350.01%
2021/04/1910.110.1600.0010.1510.14,9920.20%
2021/04/160.19.4400.009.400.14,5220.00%
2021/04/1219.24229.189.23-214,280-0.49%
2021/04/0818.9100.008.9214,2670.02%
2021/04/07108.8400.008.89104,4590.22%
2021/04/06209.0100.008.91204,4890.45%
2021/04/01169.02158.999.0514,3800.02%
2021/03/31458.8011.38.868.8733.74,2400.80%
2021/03/29708.6700.008.70704,1121.70%
2021/03/1618.5800.008.5814,3890.02%
2021/03/1200.000.18.538.53-0.14,4830.00%
2021/03/1100.0058.618.60-54,451-0.11%
2021/03/090.18.6000.008.610.14,3300.00%
2021/03/041.18.3800.008.451.14,3860.03%
2021/02/250.18.5468.548.54-5.94,470-0.13%
2021/02/050.18.1200.008.140.14,3570.00%
2021/02/030.38.0800.008.070.34,4230.01%
2021/01/290.18.1100.008.020.14,4820.00%
2021/01/260.18.1500.008.130.14,4070.00%
2021/01/140.18.6200.008.550.14,1760.00%
2021/01/1200.00108.538.53-104,124-0.24%
2021/01/050.28.6600.008.650.23,9210.01%
2021/01/040.78.6400.008.640.73,8750.02%
2020/12/313.18.6400.008.623.13,7800.08%
2020/12/3000.00308.578.77-303,674-0.82%
2020/12/290.18.4900.008.420.13,4580.00%
2020/12/280.28.3600.008.360.23,3700.01%
2020/12/250.18.3300.008.320.13,3410.00%
2020/12/241.18.2500.008.271.13,3050.03%
2020/12/2310.28.2400.008.2410.23,2980.31%
2020/12/220.18.3000.008.260.13,2770.00%
2020/12/2120.28.2800.008.3020.23,3030.61%
2020/12/180.18.3000.008.300.13,3120.00%
2020/12/170.38.3600.008.340.33,2880.01%
2020/12/160.18.1200.008.130.13,2090.00%
2020/12/1518.0500.008.0213,1620.03%
2020/12/1428.1700.008.1623,0680.07%
2020/12/1100.0018.228.20-13,020-0.03%
2020/12/105.78.1318.158.174.72,9170.16%
2020/12/091.38.3700.008.331.32,7000.05%
2020/12/080.18.4500.008.430.12,6170.00%
2020/12/031.18.5300.008.521.12,5370.04%
2020/12/020.18.6300.008.570.12,5090.00%
2020/12/010.28.6900.008.630.22,4840.01%
2020/11/270.18.6558.668.63-4.92,355-0.21%
2020/11/2500.00108.618.57-102,274-0.44%
2020/11/240.28.4800.008.440.22,2270.01%
2020/11/230.38.5300.008.490.32,2070.01%
2020/11/20108.4500.008.43102,1560.46%
2020/11/19158.5000.008.50152,1170.71%
2020/11/170.38.6300.008.590.32,0890.02%
2020/11/1610.28.6000.008.6510.22,1380.48%
2020/11/110.18.80108.778.82-9.92,111-0.47%
2020/11/06108.4600.008.46101,9890.50%
2020/11/050.18.6500.008.620.11,9730.01%
2020/11/030.18.6500.008.640.11,9810.01%
2020/11/020.28.4500.008.400.21,9540.01%
2020/10/300.18.5500.008.500.11,9340.00%
2020/10/290.28.7000.008.600.21,8970.01%
2020/10/280.28.7900.008.730.21,9110.01%
2020/10/2709.0000.008.7901,8990.00%
2020/10/260.38.8600.008.820.31,9120.02%
2020/10/230.18.9000.008.820.11,9410.00%
2020/10/220.18.8500.008.800.11,9890.00%
2020/10/1910.18.79108.878.870.12,0650.00%
2020/10/151.18.9300.008.921.12,0820.05%
2020/10/120.19.0800.009.030.12,1200.00%
2020/10/070.29.2800.009.220.22,1600.01%
2020/10/050.19.2000.009.100.12,2010.00%
2020/09/301.29.0300.009.041.22,2560.05%
2020/09/290.29.1200.009.020.22,2920.01%
2020/09/280.19.0600.009.060.12,3270.00%
2020/09/230.19.1300.009.010.12,3000.01%
2020/09/210.19.4100.009.340.12,2490.00%
2020/09/160.19.4700.009.380.12,3390.00%
2020/09/150.19.4800.009.380.12,3620.00%
2020/09/140.19.4700.009.380.12,3920.00%
2020/09/100.19.5000.009.450.12,4270.00%
2020/09/090.19.5200.009.420.12,4460.00%
2020/09/081.19.4500.009.461.12,4650.04%
2020/09/0419.3500.009.3712,6340.04%
2020/09/030.19.4300.009.410.12,6370.00%
2020/09/020.19.4000.009.350.12,6670.00%
2020/08/250.29.5300.009.520.22,8630.01%
2020/08/210.19.5100.009.500.12,8930.00%
2020/08/170.19.7700.009.770.12,9500.00%
2020/08/140.29.6600.009.600.22,9570.01%
2020/08/130.19.7400.009.650.12,9580.00%
2020/08/110.19.74109.699.74-9.93,084-0.32%
2020/08/1000.0039.569.64-33,144-0.10%
2020/08/070.19.5600.009.550.13,1860.00%
2020/08/060.19.5400.009.520.13,2020.00%
2020/08/050.19.5339.529.53-2.93,223-0.09%
2020/07/310.29.5100.009.470.23,2860.00%
2020/07/300.19.5100.009.510.13,3130.00%
2020/07/28189.4269.219.21123,3620.36%
2020/07/27159.6469.509.5093,3970.26%
2020/07/2410.19.8659.809.805.13,4070.15%
2020/07/230.19.9900.009.980.13,4040.00%
2020/07/2059.9300.009.9353,3870.15%
2020/07/141.19.96110.0510.000.13,5080.00%
2020/07/130.210.0000.0010.050.23,5230.00%
2020/07/0700.000.310.1010.10-0.33,661-0.01%
2020/07/060.210.10410.1010.15-3.83,702-0.10%
2020/07/010.110.00010.0010.0503,8230.00%
2020/06/300.110.0000.0010.000.13,9220.00%
2020/06/220.110.0000.0010.050.14,3700.00%
2020/06/190.110.0000.0010.050.14,4020.00%
2020/06/161.29.9000.009.931.24,4720.03%
2020/06/111.110.0900.009.951.14,7700.02%
2020/06/100.110.0000.0010.050.14,7520.00%
2020/06/090.110.0000.0010.000.14,9080.00%
2020/06/050.19.8500.009.850.14,9690.00%
2020/06/040.19.7829.819.78-1.95,022-0.04%
2020/06/0329.7459.759.74-35,109-0.06%
2020/05/280.19.3800.009.360.15,0640.00%
2020/05/2700.0089.639.53-85,096-0.16%
2020/05/2059.5300.009.5255,2040.10%
2020/05/180.19.5219.689.50-0.95,197-0.02%
2020/05/1519.4600.009.4915,1020.02%
2020/05/1259.4659.479.4305,0270.00%
2020/05/070.19.3700.009.370.15,1330.00%
2020/05/040.19.3700.009.370.15,3000.00%
2020/04/2189.1100.009.1386,4680.12%
2020/04/200.29.5500.009.550.26,4060.00%
2020/04/150.19.59189.489.59-17.96,315-0.28%
2020/04/1309.2300.009.2106,1920.00%
2020/04/100.19.4000.009.430.16,1980.00%
2020/03/26337.98158.158.08185,5330.33%
2020/03/2500.00168.558.50-165,287-0.30%
2020/03/2327.9300.007.9525,2290.04%
2020/03/2000.00128.118.29-125,206-0.23%
2020/03/19107.6200.007.61105,1700.19%
2020/03/09211.0000.0010.9024,3810.05%
2020/03/061011.25211.3011.2584,2930.19%
2020/03/02811.3000.0011.5084,4780.18%
2020/02/2700.00311.6511.65-34,503-0.07%
2020/02/241012.2000.0012.10104,8740.21%
2020/02/2000.001.312.3012.30-1.35,061-0.03%
2020/02/19512.302012.4012.40-155,065-0.30%
2020/02/1400.00112.4512.40-15,074-0.02%
2020/02/1300.00112.4512.40-15,075-0.02%
2020/02/10112.3000.0012.3015,0230.02%
2020/02/0400.00212.3012.25-24,853-0.04%
2020/01/301012.3500.0012.20104,4300.23%
2020/01/20512.881112.9113.05-64,126-0.15%
2020/01/1700.004512.1512.25-453,757-1.20%
2020/01/07211.3000.0011.3023,8970.05%
2019/12/2000.00111.7511.80-13,768-0.03%
2019/12/1800.00211.8511.85-23,725-0.05%
2019/12/060.511.7000.0011.700.53,5840.01%
2019/12/0300.00311.7511.70-33,608-0.08%
2019/12/02411.60611.7511.60-23,615-0.06%
2019/11/2900.00111.8511.80-13,560-0.03%
2019/11/26111.9000.0012.0513,3740.03%
2019/11/25311.951112.0711.95-83,287-0.24%
2019/11/22512.00211.9512.0033,1280.10%
2019/11/20211.5000.0011.5022,7250.07%
2019/11/15511.1500.0011.1052,4070.21%
2019/10/24110.9500.0010.9512,1940.05%
2019/10/23111.0000.0010.9012,1800.05%
2019/10/22111.2000.0011.1012,1730.05%
2019/10/1800.001011.1511.05-102,071-0.48%
2019/09/1200.001010.9010.90-102,183-0.46%
2019/09/10510.7000.0010.8052,1740.23%
2019/09/09510.7000.0010.7552,1790.23%
2019/09/0600.001010.7510.75-102,183-0.46%
2019/09/0400.00110.5510.70-12,156-0.05%
2019/09/03510.4500.0010.5052,1550.23%
2019/08/30110.4000.0010.5012,1110.05%
2019/08/22510.4500.0010.4552,2490.22%
2019/07/301010.8000.0010.85102,8650.35%
2019/07/1900.001011.2511.25-102,894-0.35%
2019/07/1800.002211.2911.30-222,906-0.76%
2019/07/1700.00711.0011.05-72,792-0.25%
2019/07/0300.001010.8010.70-102,944-0.34%
2019/07/02110.801510.7510.80-142,963-0.47%
2019/07/0100.003310.7010.60-332,919-1.13%
2019/06/2800.00210.6510.65-22,913-0.07%
2019/05/31110.7000.0010.8013,5830.03%
2019/05/2700.00610.6510.65-63,510-0.17%
2019/05/201010.1500.0010.20103,5290.28%
2019/05/1700.001010.1010.10-103,555-0.28%
2019/05/16710.2500.0010.0573,5140.20%
2019/05/15110.3500.0010.4013,4700.03%
2019/05/1300.001510.5010.50-153,473-0.43%
2019/05/101010.65510.8010.6553,4440.15%
2019/05/02111.20311.1011.20-23,569-0.06%
2019/04/24511.2500.0011.2053,7400.13%
2019/04/1100.00111.2011.15-13,757-0.03%
2019/03/204411.8500.0011.90443,7781.16%
2019/03/11311.80411.8311.90-13,808-0.03%
2019/03/08211.4000.0011.5023,7140.05%
2019/02/2500.00211.4011.50-23,605-0.06%
2019/02/2000.00211.3511.30-23,490-0.06%
2019/02/18211.2500.0011.3523,4630.06%
2019/02/1500.00411.2511.25-43,433-0.12%
2019/02/11311.1000.0011.1033,3040.09%
2019/01/28211.0000.0011.0023,1930.06%
2019/01/2500.00111.0011.05-13,170-0.03%
2019/01/223211.0000.0010.90322,9821.07%
2019/01/21411.0500.0011.0542,8910.14%
2019/01/02811.3300.0011.3082,9020.28%
2018/12/28211.60111.6511.6512,8320.04%
2018/12/22211.7500.0011.8522,6670.07%
2018/12/21111.8500.0011.8012,6720.04%
2018/12/19312.1000.0011.9032,6230.11%
2018/12/1300.00612.3512.40-62,469-0.24%
2018/12/11612.3000.0012.2562,4280.25%
2018/12/10412.5300.0012.4042,4160.17%
2018/12/06912.72112.6012.5082,3840.34%
2018/12/05312.9500.0013.0032,2800.13%
2018/12/04213.1500.0013.1522,2550.09%
2018/11/30413.1300.0013.1042,2350.18%
2018/11/29613.25213.2513.2542,2120.18%
2018/11/2800.001513.3013.35-152,215-0.68%
2018/11/27513.401013.3013.35-52,176-0.23%
2018/11/26313.301013.3013.30-72,170-0.32%
2018/11/13513.6000.0013.6552,1810.23%
2018/11/0900.001013.8513.85-102,168-0.46%
2018/11/07513.85113.7513.9042,2220.18%
2018/11/0500.005013.6013.65-502,330-2.15%
2018/11/02113.6500.0013.6512,3620.04%
2018/10/315013.6500.0013.55502,6511.89%
2018/10/2900.00513.5513.55-52,900-0.17%
2018/10/2600.00513.6513.70-52,977-0.17%
2018/10/184214.1100.0014.15423,1351.34%
2018/10/1700.0030.114.8214.65-30.13,055-0.99%
2018/10/162014.7800.0014.75203,0620.65%
2018/10/151014.851014.9014.8003,0620.00%
2018/10/121414.50114.9014.90133,0380.43%
2018/10/11414.8000.0014.7543,0320.13%
2018/10/091015.4500.0015.50102,9690.34%
2018/10/0800.001015.4015.45-102,957-0.34%
2018/10/051015.554015.5215.50-302,916-1.03%
2018/10/0310.215.752015.7515.75-9.82,868-0.34%
2018/09/211015.8500.0015.90102,8770.35%
2018/09/1700.001015.8515.85-102,836-0.35%
2018/09/132.215.8500.0015.852.22,8340.08%
2018/09/1200.001315.7015.80-132,836-0.46%
2018/09/0600.007816.0916.05-782,830-2.76%
2018/09/051016.0500.0016.00102,8290.35%
2018/08/2800.001015.7515.65-102,823-0.35%
2018/08/221115.8000.0015.90112,9120.38%
2018/08/161715.8000.0015.90172,9040.59%
2018/08/1400.001315.6515.70-132,896-0.45%
2018/08/132015.48115.4515.55192,9160.65%
2018/08/103015.7900.0015.80302,8461.05%
2018/08/09515.708015.8515.75-752,840-2.64%
2018/08/082015.652015.6515.8002,8640.00%
2018/08/071715.3300.0015.70172,8070.61%
2018/08/063017.371017.3517.35202,5730.78%
2018/08/032017.253017.2317.30-102,426-0.41%
2018/08/022317.222017.2017.2032,3510.13%
2018/08/0100.001017.2517.35-102,291-0.44%
2018/07/311517.07517.0517.10102,2390.45%
2018/07/27516.8500.0016.8552,1420.23%
2018/07/261016.6500.0016.70102,0920.48%
2018/07/251016.5000.0016.45102,0650.48%
2018/07/242016.4500.0016.50202,0760.96%
2018/07/0200.00116.3516.30-12,357-0.04%
2018/06/22616.3500.0016.4562,3290.26%
2018/06/20516.4000.0016.5052,3300.21%
2018/06/15316.4000.0016.4032,3260.13%
2018/06/141316.60116.6016.55122,2800.53%
2018/06/11616.5000.0016.6562,2870.26%
2018/05/31316.3000.0016.4532,1660.14%
2018/05/25316.3500.0016.3532,1470.14%
2018/05/2400.000.816.3516.35-0.82,150-0.04%
2018/05/23116.4500.0016.4012,2010.05%
2018/05/22116.3500.0016.5512,1910.05%
2018/05/1100.00516.2516.40-52,250-0.22%
2018/04/3000.00116.1516.20-12,236-0.04%
2018/04/2400.00216.1016.10-22,198-0.09%
2018/04/20115.85715.8015.90-62,080-0.29%
2018/04/19715.1400.0015.2071,9380.36%
2018/04/172.115.2000.0015.202.11,8870.11%
2018/04/1600.00115.5015.45-11,870-0.05%
2018/03/3100.00415.4515.50-42,048-0.20%
2018/03/2900.00415.4515.50-42,131-0.19%
2018/03/19315.6000.0015.5532,3180.13%
2018/03/160.615.6500.0015.550.62,4630.02%
2018/03/1200.00515.8515.85-52,488-0.20%
2018/03/06515.6000.0015.6552,7140.18%
2018/02/2300.00216.0016.05-22,868-0.07%
2018/02/12215.1500.0015.2023,1210.06%
2018/02/0800.0020.915.2515.20-20.93,108-0.67%
2018/01/2900.002016.2016.15-203,160-0.63%
2018/01/2500.00516.1516.15-53,124-0.16%
2018/01/2400.001516.2716.30-153,089-0.49%
2018/01/12216.3500.0016.4023,1060.06%
2018/01/04516.2500.0016.3053,2730.15%
2018/01/031516.3300.0016.30153,2670.46%
2018/01/0200.002016.2516.25-203,250-0.62%
資本適足率回來了！ 這檔壽險股盤中強鎖漲停UDN聯合新聞網－2024/04/12
三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文
〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－2024/04/12
...詳全文
三商壽首季每股賺0.6元 淨值比回升至法定門檻UDN聯合新聞網－2024/04/12
2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文
三商壽 相關文章