王道銀行 (2897)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.70
漲跌
▲0.05
漲幅
+0.47%
成交量
7,318張
產業
上市金融類股
208人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	10	10.70	0	0.00	10.70	10	9,426	0.11%
2024/05/21	0	0.00	30	10.60	10.65	-30	9,352	-0.32%
2024/05/20	0	0.00	1	10.80	10.80	-1	9,200	-0.01%
2024/05/16	0	10.55	0	0.00	10.55	0	8,879	0.00%
2024/05/15	0	0.00	1	10.70	10.60	-1	8,707	-0.01%
2024/05/14	0	10.50	0	0.00	10.50	0	8,568	0.00%
2024/05/13	4	10.45	26	10.29	10.55	-22	8,344	-0.26%
2024/05/10	0	10.20	10	10.10	10.15	-10	7,880	-0.13%
2024/05/08	10	10.10	0	0.00	10.05	10	7,762	0.13%
2024/05/07	10	10.15	0	0.00	10.10	10	7,754	0.13%
2024/05/06	31	10.15	30	10.15	10.15	1	7,645	0.01%
2024/05/02	30	10.05	0	0.00	10.05	30	7,334	0.41%
2024/04/24	0	9.88	0	0.00	9.88	0	6,853	0.00%
2024/04/23	2	9.85	0	0.00	9.85	2	6,907	0.03%
2024/04/22	0	9.81	0	0.00	9.81	0	6,862	0.00%
2024/04/18	0	0.00	2	9.84	9.85	-2	6,602	-0.03%
2024/04/16	20	9.90	0	0.00	9.86	20	6,444	0.31%
2024/04/15	0	0.00	10	10.15	10.10	-10	6,140	-0.16%
2024/04/11	0	10.10	0	0.00	10.10	0	5,901	0.00%
2024/04/09	0	0.00	16.4	10.05	10.10	-16.4	5,678	-0.29%
2024/04/02	5	9.99	0	0.00	9.98	5	5,608	0.09%
2024/03/25	10	9.92	0	0.00	9.91	10	5,268	0.19%
2024/03/07	1	10.10	0	0.00	10.05	1	4,262	0.02%
2024/03/06	10	10.10	0	0.00	10.05	10	4,175	0.24%
2024/03/05	1	10.00	25	10.05	10.00	-24	4,040	-0.59%
2024/03/01	0	9.90	0	0.00	9.86	0	3,773	0.00%
2024/02/22	0	9.80	0	0.00	9.78	0	3,559	0.00%
2024/02/19	0	0.00	2	9.79	9.86	-2	3,485	-0.06%
2024/02/15	1	9.65	0	0.00	9.64	1	3,431	0.03%
2024/01/24	0	0.00	13.4	9.50	9.50	-13.4	3,266	-0.41%
2024/01/23	0	0.00	3	9.47	9.45	-3	3,256	-0.09%
2024/01/22	6	9.40	0	0.00	9.41	6	3,280	0.18%
2024/01/18	4	9.35	0	0.00	9.33	4	3,254	0.12%
2024/01/16	1	9.41	0	0.00	9.41	1	3,155	0.03%
2024/01/11	3	9.68	0	0.00	9.68	3	2,984	0.10%
2024/01/02	0	10.00	0	0.00	9.99	0	2,875	0.00%
2023/12/28	0	10.00	7	9.99	10.05	-7	2,809	-0.25%
2023/12/27	0	9.92	0	0.00	9.97	0	2,770	0.00%
2023/12/15	0	10.10	1	10.05	10.05	-1	2,581	-0.04%
2023/12/14	0	10.10	0	0.00	10.05	0	2,536	0.00%
2023/12/13	0	0.00	1	10.05	10.05	-1	2,433	-0.04%
2023/11/28	0	0.00	1	9.78	9.76	-1	2,340	-0.04%
2023/10/24	0	0.00	10	9.38	9.46	-10	3,544	-0.28%
2023/10/12	0	0.00	1	9.84	9.84	-1	3,961	-0.03%
2023/10/11	0	0.00	1	9.69	9.74	-1	3,941	-0.03%
2023/09/06	0	0.00	2	9.99	9.93	-2	4,501	-0.04%
2023/09/05	0	0.00	2	9.94	9.93	-2	4,436	-0.05%
2023/09/04	0	0.00	2	9.81	9.87	-2	4,363	-0.05%
2023/09/01	0	0.00	2	9.69	9.68	-2	4,331	-0.05%
2023/08/23	5	9.28	5	9.24	9.25	0	4,350	0.00%
2023/08/22	0	0.00	1	9.18	9.20	-1	4,361	-0.02%
2023/08/16	2	9.01	0	0.00	8.98	2	4,449	0.04%
2023/08/14	8	9.35	30	9.25	9.24	-22	4,383	-0.50%
2023/08/11	7	9.79	0	0.00	9.72	7	4,233	0.17%
2023/07/27	0	0.00	6	10.00	10.05	-6	4,545	-0.13%
2023/07/26	0	0.00	20	10.25	10.25	-20	4,466	-0.45%
2023/07/19	0	0.00	1	10.25	10.15	-1	4,298	-0.02%
2023/06/21	1	10.05	0	0.00	10.05	1	5,098	0.02%
2023/06/14	0	0.00	0.1	10.15	10.20	-0.1	5,090	0.00%
2023/06/09	0	0.00	0.2	10.25	10.25	-0.2	5,416	0.00%
2023/06/07	0	0.00	0.2	10.25	10.20	-0.2	5,619	0.00%
2023/06/02	0	0.00	0.5	10.25	10.20	-0.5	5,768	-0.01%
2023/05/29	0	0.00	1	10.20	10.20	-1	5,929	-0.02%
2023/05/23	1	10.25	9	10.30	10.25	-8	6,034	-0.13%
2023/05/22	2	10.28	2	10.35	10.35	0	6,047	0.00%
2023/05/18	0	0.00	6	10.24	10.25	-6	5,908	-0.10%
2023/05/16	6	10.13	6	10.25	10.15	0	5,770	0.00%
2023/05/12	1	9.93	1	9.93	9.94	0	5,627	0.00%
2023/05/10	1	9.95	1	9.92	9.95	0	5,679	0.00%
2023/05/08	2	10.00	2	9.96	10.00	0	5,798	0.00%
2023/05/05	18	9.96	14	10.00	9.96	4	5,977	0.07%
2023/05/02	0	0.00	0.4	10.35	10.35	-0.4	5,913	-0.01%
2023/04/28	0	0.00	10	10.20	10.25	-10	6,021	-0.17%
2023/04/26	4	10.10	0	0.00	10.05	4	6,002	0.07%
2023/04/24	2	10.05	2	10.03	10.05	0	6,146	0.00%
2023/04/21	8	10.05	8	10.09	10.05	0	6,509	0.00%
2023/04/20	3	10.15	3	10.10	10.15	0	6,441	0.00%
2023/04/19	4	10.15	4	10.23	10.15	0	6,360	0.00%
2023/04/18	3	10.40	43	10.44	10.30	-40	6,194	-0.65%
2023/04/14	0	0.00	70.4	10.04	10.05	-70.4	5,806	-1.21%
2023/03/17	0	0.00	10	9.30	9.40	-10	4,844	-0.21%
2023/03/16	6	9.15	16	9.06	9.15	-10	4,791	-0.21%
2023/03/13	4	9.72	4	9.64	9.72	0	4,363	0.00%
2023/03/10	1	9.82	1	9.91	9.82	0	4,248	0.00%
2023/03/09	0	0.00	0.1	9.98	9.96	-0.1	4,124	0.00%
2023/03/06	0	0.00	5.3	9.66	9.70	-5.3	3,879	-0.14%
2023/03/02	0	0.00	5	9.72	9.73	-5	3,774	-0.13%
2023/02/10	0	0.00	3	9.60	9.63	-3	3,220	-0.09%
2023/02/07	1	9.74	1	9.70	9.68	0	3,034	0.00%
2023/02/03	3	9.68	0	0.00	9.74	3	2,862	0.10%
2023/02/01	0	0.00	11	9.29	9.29	-11	2,465	-0.45%
2023/01/13	0	0.00	1	9.12	9.13	-1	2,187	-0.05%
2023/01/12	5	9.12	5	9.22	9.17	0	2,174	0.00%
2023/01/11	0	0.00	2	9.15	9.11	-2	2,017	-0.10%
2023/01/10	0	0.00	30	8.50	8.51	-30	1,624	-1.85%
2023/01/09	0	0.00	10	8.46	8.46	-10	1,617	-0.62%
2022/11/23	0	0.00	30	8.39	8.41	-30	2,438	-1.23%
2022/11/22	0	0.00	10	8.34	8.35	-10	2,438	-0.41%
2022/11/17	0	0.00	5	8.28	8.26	-5	2,478	-0.20%
2022/11/08	5	8.16	0	0.00	8.15	5	2,481	0.20%
2022/09/15	0	0.00	10	8.78	8.76	-10	3,331	-0.30%
2022/09/13	0.1	8.79	0	0.00	8.75	0.1	3,399	0.00%
2022/09/12	0	0.00	10	8.76	8.79	-10	3,430	-0.29%
2022/09/07	0.1	8.51	0	0.00	8.47	0.1	3,395	0.00%
2022/09/01	0	0.00	10	8.64	8.64	-10	3,425	-0.29%
2022/08/31	0.2	8.60	40	8.62	8.69	-39.9	3,433	-1.16%
2022/08/18	0	0.00	0	8.59	8.57	0	3,840	0.00%
2022/08/15	0	8.56	0	0.00	8.57	0	3,885	0.00%
2022/08/11	0	0.00	5	8.50	8.51	-5	3,970	-0.13%
2022/08/10	0	0.00	1	8.24	8.31	-1	4,063	-0.02%
2022/07/26	0.2	8.15	0	0.00	8.28	0.2	4,906	0.00%
2022/07/25	0	8.17	0	0.00	8.15	0	4,864	0.00%
2022/07/20	20	8.06	0	0.00	7.94	20	5,092	0.39%
2022/07/15	43	8.10	0	0.00	8.09	43	5,469	0.79%
2022/07/13	0	0.00	0.3	8.28	8.29	-0.3	5,602	0.00%
2022/07/11	0	0.00	4	8.37	8.34	-4	6,160	-0.06%
2022/07/01	41	8.50	0	0.00	8.46	41	8,621	0.48%
2022/06/30	2	8.72	1	8.69	8.70	1	9,074	0.01%
2022/06/27	0.5	8.96	0	0.00	8.92	0.5	10,135	0.00%
2022/06/24	0	0.00	1	8.92	8.89	-1	10,461	-0.01%
2022/06/21	1	8.84	2	8.81	8.86	-1	13,696	-0.01%
2022/06/20	13	8.70	1	8.73	8.61	12	14,799	0.08%
2022/06/17	51	8.69	1	8.77	8.70	50	15,281	0.33%
2022/06/16	1	8.94	6	9.00	8.81	-5	15,533	-0.03%
2022/06/15	0	0.00	1	8.87	8.89	-1	15,966	-0.01%
2022/06/14	1	8.84	6	8.68	8.85	-5	16,129	-0.03%
2022/06/13	1	8.69	0	0.00	8.71	1	16,142	0.01%
2022/06/10	0	0.00	1	9.00	8.94	-1	16,139	-0.01%
2022/06/09	3	9.02	2	8.98	9.04	1	16,190	0.01%
2022/06/08	13.2	8.93	3	8.98	8.97	10.2	16,215	0.06%
2022/05/30	0.1	8.78	0	0.00	8.78	0.1	16,408	0.00%
2022/05/27	1	8.62	0	0.00	8.62	1	16,255	0.01%
2022/05/17	2	8.60	0	0.00	8.57	2	16,552	0.01%
2022/05/10	1	8.87	1	8.90	8.95	0	16,831	0.00%
2022/05/06	1	9.13	0.2	9.24	9.13	0.8	16,773	0.00%
2022/05/05	2.1	9.51	0	0.00	9.35	2.1	16,890	0.01%
2022/05/04	2	9.42	1	9.40	9.45	1	16,853	0.01%
2022/05/03	2	9.39	0	0.00	9.38	2	16,900	0.01%
2022/04/29	2	9.62	2	9.54	9.54	0	16,972	0.00%
2022/04/28	0.1	9.56	0	0.00	9.50	0.1	17,102	0.00%
2022/04/27	1.1	9.59	0	0.00	9.55	1.1	17,147	0.01%
2022/04/26	2	9.77	7	9.80	9.76	-5	17,355	-0.03%
2022/04/25	2	9.71	0	0.00	9.67	2	17,660	0.01%
2022/04/21	0	0.00	1	9.65	9.68	-1	19,660	-0.01%
2022/04/20	1	9.70	0	0.00	9.77	1	20,780	0.00%
2022/04/19	2	9.69	0	0.00	9.69	2	20,910	0.01%
2022/04/18	6	9.60	4	9.43	9.55	2	21,217	0.01%
2022/04/15	2	9.99	5	10.20	9.96	-3	20,854	-0.01%
2022/04/14	2	10.18	1	10.15	10.00	1	20,616	0.00%
2022/04/13	1.1	10.16	1	10.20	10.30	0.1	20,313	0.00%
2022/04/12	0.9	10.30	7	10.15	10.15	-6.1	20,010	-0.03%
2022/04/11	1.1	10.49	1	10.35	10.35	0.1	19,793	0.00%
2022/04/08	21.5	10.59	1	10.60	10.65	20.5	19,271	0.11%
2022/04/07	2	10.75	1	10.50	10.50	1	18,920	0.01%
2022/04/06	2.1	10.44	11	10.52	10.60	-8.9	18,120	-0.05%
2022/04/01	36	10.28	59	10.35	10.35	-23	17,639	-0.13%
2022/03/31	25	10.27	22	10.35	10.25	3	17,251	0.02%
2022/03/30	7	10.29	0	0.00	10.25	7	16,852	0.04%
2022/03/29	32	10.26	11	10.11	10.10	21	16,509	0.13%
2022/03/28	14	10.31	3	10.23	10.20	11	16,133	0.07%
2022/03/25	5	10.50	14	10.42	10.30	-9	15,702	-0.06%
2022/03/24	32	10.93	26	10.81	10.65	6	15,059	0.04%
2022/03/23	18	10.52	53	10.89	11.00	-35	12,773	-0.27%
2022/03/22	9	9.89	35	9.88	10.00	-26	11,587	-0.22%
2022/03/21	16	9.60	60	9.56	9.62	-44	11,062	-0.40%
2022/03/18	10	9.41	40	9.30	9.50	-30	10,790	-0.28%
2022/03/15	3	8.98	0	0.00	8.99	3	10,074	0.03%
2022/03/14	0	0.00	10	8.99	9.02	-10	10,018	-0.10%
2022/03/11	0	0.00	2	8.97	8.95	-2	9,950	-0.02%
2022/03/02	0	0.00	1	8.89	8.90	-1	9,506	-0.01%
2022/02/24	1	8.93	1	8.91	8.86	0	9,396	0.00%
2022/02/21	0	0.00	28	9.12	9.11	-28	9,318	-0.30%
2022/02/17	25.2	9.12	0	0.00	9.11	25.2	9,214	0.27%
2022/02/16	0	0.00	22	9.05	9.06	-22	9,119	-0.24%
2022/02/15	6	9.10	0	0.00	9.00	6	9,066	0.07%
2022/02/14	10	9.02	3	9.07	9.02	7	8,916	0.08%
2022/02/11	11	9.01	2	9.06	9.07	9	8,777	0.10%
2022/02/10	1	8.93	0	0.00	8.94	1	8,615	0.01%
2022/02/09	18	9.09	6	9.04	9.05	12	8,491	0.14%
2022/02/08	1	8.91	50	9.00	9.02	-49	8,251	-0.59%
2022/02/07	1	8.77	1	8.90	8.88	0	8,106	0.00%
2022/01/26	2	8.52	2	8.50	8.52	0	7,883	0.00%
2022/01/21	2	8.58	0	0.00	8.55	2	7,568	0.03%
2022/01/19	59	8.89	6	8.94	8.76	53	7,290	0.73%
2022/01/18	9	8.92	3	9.03	8.93	6	6,927	0.09%
2022/01/17	2	8.69	1	8.72	8.65	1	6,473	0.02%
2022/01/14	255	9.25	282	9.41	9.00	-27	5,870	-0.46%	大買/大賣/
2022/01/13	27	8.64	145	8.97	9.14	-118	4,048	-2.91%	大賣/鉅額交易
2022/01/12	6	8.30	4	8.34	8.31	2	2,840	0.07%
2022/01/11	1	8.35	0	0.00	8.30	1	2,605	0.04%
2022/01/10	10	8.03	0	0.00	8.06	10	2,213	0.45%
2021/11/23	0	0.00	1	7.98	7.95	-1	4,788	-0.02%
2021/11/19	4	8.12	0	0.00	8.04	4	4,822	0.08%
2021/11/17	4	8.00	4	8.01	8.12	0	4,879	0.00%
2021/11/15	10	7.98	0	0.00	7.93	10	4,740	0.21%
2021/11/09	0	0.00	5	7.91	7.87	-5	4,699	-0.11%
2021/11/02	0	0.00	0.2	7.93	7.84	-0.2	4,668	0.00%
2021/09/30	0.2	7.50	0	0.00	7.61	0.2	4,743	0.00%
2021/09/24	0	0.00	5	7.54	7.53	-5	4,675	-0.11%
2021/09/22	5	7.51	0	0.00	7.52	5	4,606	0.11%
2021/09/17	10	8.14	16	7.80	7.80	-6	4,428	-0.14%
2021/09/16	6	8.23	5	8.32	8.33	1	3,846	0.03%
2021/09/14	0	0.00	11	8.15	8.15	-11	3,272	-0.34%
2021/08/26	1	7.25	0	0.00	7.27	1	2,036	0.05%
2021/08/13	0	0.00	10.4	6.93	6.94	-10.4	1,793	-0.58%
2021/08/12	0	0.00	10.4	6.93	6.94	-10.4	1,820	-0.57%
2021/07/21	5	7.25	0	0.00	7.25	5	2,775	0.18%
2021/07/16	5	7.23	0	0.00	7.22	5	2,971	0.17%
2021/07/14	0	0.00	1	7.14	7.11	-1	3,030	-0.03%
2021/05/14	12	6.87	0	0.00	6.88	12	3,874	0.31%
2021/05/12	0	0.00	1	7.16	6.92	-1	3,734	-0.03%
2021/04/29	1	7.55	0	0.00	7.56	1	3,208	0.03%
2021/04/28	0	0.00	6	7.59	7.61	-6	3,148	-0.19%
2021/04/22	2	7.54	1	7.41	7.49	1	2,892	0.03%
2021/04/20	3	7.54	0	0.00	7.42	3	2,676	0.11%
2021/04/19	0	7.38	21	7.41	7.45	-21	2,619	-0.80%
2021/04/14	0	0.00	35	7.03	7.08	-35	2,393	-1.46%
2021/04/13	35	7.16	10.5	7.09	7.08	24.5	2,361	1.04%
2021/04/12	0	0.00	2	7.02	7.02	-2	2,250	-0.09%
2021/04/08	0	0.00	1	6.94	6.94	-1	2,307	-0.04%
2021/04/07	10	6.94	0	0.00	6.95	10	2,428	0.41%
2021/03/31	0	0.00	7	7.00	7.00	-7	2,570	-0.27%
2021/03/24	2	6.87	0	0.00	6.88	2	2,520	0.08%
2021/03/03	0	0.00	158	6.92	6.97	-158	2,324	-6.80%	大賣/鉅額交易
2021/03/02	0	0.00	12	6.89	6.85	-12	2,313	-0.52%
2021/02/25	0	0.00	2	6.98	6.99	-2	2,300	-0.09%
2021/02/03	100	6.56	0	0.00	6.60	100	2,357	4.24%
2021/01/18	5	6.73	14	6.75	6.76	-9	3,005	-0.30%
2021/01/14	4	6.86	0	0.00	6.89	4	2,981	0.13%
2021/01/12	0	0.00	9	6.82	6.82	-9	2,974	-0.30%
2021/01/11	23	6.95	0	0.00	6.91	23	2,961	0.78%
2021/01/08	0	0.00	4	6.90	6.94	-4	2,949	-0.14%
2021/01/06	13	6.79	0	0.00	6.79	13	2,929	0.44%
2021/01/04	2	6.80	0	0.00	6.86	2	2,917	0.07%
2020/12/31	15	6.89	0	0.00	6.93	15	2,891	0.52%
2020/12/30	28	6.91	0	0.00	6.94	28	2,841	0.99%
2020/12/29	0	0.00	3	6.75	6.77	-3	2,721	-0.11%
2020/12/28	3	6.68	0	0.00	6.68	3	2,655	0.11%
2020/12/25	40	6.54	0	0.00	6.59	40	2,613	1.53%
2020/12/17	0	0.00	2	6.54	6.55	-2	2,576	-0.08%
2020/12/16	1	6.55	0	0.00	6.55	1	2,604	0.04%
2020/12/14	0	0.00	5	6.52	6.52	-5	2,556	-0.20%
2020/12/11	5	6.50	0	0.00	6.50	5	2,557	0.20%
2020/12/09	1	6.54	0	0.00	6.53	1	2,574	0.04%
2020/12/08	1	6.57	0	0.00	6.56	1	2,571	0.04%
2020/12/07	0	0.00	10	6.60	6.61	-10	2,560	-0.39%
2020/12/04	11	6.58	0	0.00	6.61	11	2,543	0.43%
2020/11/25	0	0.00	0.1	6.63	6.62	-0.1	2,493	0.00%
2020/11/24	1	6.61	0	0.00	6.60	1	2,464	0.04%
2020/11/18	0	0.00	1	6.58	6.60	-1	2,377	-0.04%
2020/11/11	0	0.00	29	6.55	6.58	-29	2,293	-1.26%
2020/11/10	20	6.49	0	0.00	6.47	20	2,202	0.91%
2020/11/03	0	0.00	5	6.42	6.45	-5	2,117	-0.24%
2020/11/02	0	0.00	2	6.38	6.40	-2	2,093	-0.10%
2020/10/30	0	0.00	5	6.40	6.41	-5	2,095	-0.24%
2020/10/29	0	0.00	10	6.41	6.44	-10	2,093	-0.48%
2020/10/28	0	0.00	1	6.47	6.47	-1	2,063	-0.05%
2020/10/27	0	0.00	10	6.48	6.48	-10	2,047	-0.49%
2020/10/26	0	0.00	5	6.41	6.50	-5	2,049	-0.24%
2020/10/21	13	6.57	0	0.00	6.57	13	1,738	0.75%
2020/10/14	0	0.00	16	6.61	6.61	-16	1,764	-0.91%
2020/09/03	1	6.80	0	0.00	6.80	1	1,460	0.07%
2020/08/27	0	0.00	10	6.75	6.76	-10	1,475	-0.68%
2020/08/18	10	6.79	0	0.00	6.80	10	1,419	0.70%
2020/08/03	0	0.00	1	6.82	6.77	-1	1,258	-0.08%
2020/07/09	0	0.00	2	7.30	7.31	-2	978	-0.20%
2020/07/01	12	7.20	0	0.00	7.20	12	1,025	1.17%
2020/06/23	0	0.00	1	7.25	7.26	-1	1,058	-0.09%
2020/06/22	1	7.28	0	0.00	7.28	1	1,068	0.09%
2020/06/17	0	0.00	3	7.29	7.30	-3	1,173	-0.26%
2020/06/08	0	0.00	2	7.28	7.28	-2	1,497	-0.13%
2020/06/01	1	7.06	0	0.00	7.04	1	1,558	0.06%
2020/05/29	3	6.92	0	0.00	6.92	3	1,551	0.19%
2020/05/04	10	7.10	0	0.00	7.12	10	1,560	0.64%
2020/04/29	0	0.00	7	7.07	7.10	-7	1,533	-0.46%
2020/04/28	0	0.00	1	6.99	7.00	-1	1,526	-0.07%
2020/04/23	3	6.84	0	0.00	6.85	3	1,532	0.20%
2020/04/21	1	6.68	0	0.00	6.67	1	1,518	0.07%
2020/04/15	0	0.00	1	6.79	6.82	-1	1,452	-0.07%
2020/03/24	0	0.00	10	6.40	6.34	-10	1,216	-0.82%
2020/03/23	0	0.00	10	6.25	6.22	-10	1,188	-0.84%
2020/03/19	0	0.00	11	5.41	5.42	-11	1,170	-0.94%
2020/02/17	1	7.51	0	0.00	7.51	1	766	0.13%
2020/02/14	3	7.54	0	0.00	7.53	3	780	0.38%
2020/02/10	4	7.51	0	0.00	7.51	4	844	0.47%
2020/02/06	5	7.57	0	0.00	7.64	5	832	0.60%
2019/12/18	0	0.00	20	7.82	7.80	-20	883	-2.26%
2019/12/16	0	0.00	11	7.78	7.76	-11	839	-1.31%
2019/12/13	0	0.00	11	7.78	7.76	-11	826	-1.33%
2019/12/12	0	0.00	15	7.77	7.76	-15	817	-1.84%
2019/12/11	0	0.00	10	7.77	7.77	-10	828	-1.21%
2019/12/09	0	0.00	1	7.74	7.77	-1	868	-0.12%
2019/12/04	0	0.00	15	7.76	7.77	-15	904	-1.66%
2019/12/03	0	0.00	57	7.76	7.76	-57	907	-6.28%
2019/12/02	0	0.00	10	7.75	7.76	-10	925	-1.08%
2019/11/27	0	0.00	10	7.79	7.78	-10	976	-1.02%
2019/11/26	0	0.00	20	7.79	7.79	-20	973	-2.06%
2019/11/20	21	7.73	0	0.00	7.76	21	998	2.10%
2019/09/02	1	7.63	0	0.00	7.64	1	882	0.11%
2019/08/05	10	7.83	0	0.00	7.80	10	1,214	0.82%
2019/07/30	1	7.87	0	0.00	7.92	1	1,247	0.08%
2019/07/19	0	0.00	11.6	7.92	7.89	-11.6	1,264	-0.92%
2019/07/02	1	8.19	0	0.00	7.96	1	1,255	0.08%
2019/06/21	0	0.00	7	8.36	8.34	-7	1,167	-0.60%
2019/06/12	0	0.00	3	8.32	8.30	-3	1,199	-0.25%
2019/06/11	0	0.00	15	8.48	8.41	-15	1,184	-1.27%
2019/05/30	3	8.40	10	8.41	8.49	-7	1,102	-0.64%
2019/05/27	5	8.02	5	8.26	8.23	0	969	0.00%
2019/05/24	1	7.98	0	0.00	7.98	1	875	0.11%
2019/04/24	1	7.83	0	0.00	7.81	1	711	0.14%
2019/04/17	8	7.82	0	0.00	7.89	8	700	1.14%
2019/04/08	1	7.89	0	0.00	7.85	1	626	0.16%
2019/03/29	6	7.80	0	0.00	7.84	6	578	1.04%
2019/03/22	5	7.86	0	0.00	7.86	5	556	0.90%
2019/03/19	5	7.95	0	0.00	7.94	5	508	0.98%
2019/03/18	4	7.93	0	0.00	7.97	4	491	0.81%
2019/03/11	10	7.75	0	0.00	7.75	10	446	2.24%
2019/01/30	3	7.79	0	0.00	7.83	3	388	0.77%
2019/01/24	5	7.80	0	0.00	7.79	5	417	1.20%
2018/11/27	5	8.08	0	0.00	8.08	5	728	0.69%
2018/11/26	0	0.00	8	8.20	8.13	-8	729	-1.10%
2018/11/23	3	8.11	0	0.00	8.11	3	726	0.41%
2018/11/12	10	8.22	0	0.00	8.20	10	761	1.31%
2018/10/30	5	7.53	0	0.00	7.54	5	689	0.72%
2018/09/10	1	8.10	0	0.00	8.09	1	582	0.17%
2018/09/03	10	8.19	0	0.00	8.20	10	609	1.64%
2018/08/31	8	8.20	0	0.00	8.20	8	619	1.29%
2018/08/29	12	8.24	0	0.00	8.21	12	683	1.76%
2018/08/27	8	8.22	0	0.00	8.24	8	711	1.12%
2018/08/23	0	0.00	10	8.30	8.30	-10	730	-1.37%
2018/08/06	2	8.24	0	0.00	8.24	2	790	0.25%
2018/07/31	10	8.21	0	0.00	8.24	10	816	1.22%
2018/07/30	10	8.18	0	0.00	8.18	10	811	1.23%
2018/07/20	10	8.12	0	0.00	8.11	10	825	1.21%
2018/07/19	10	8.13	0	0.00	8.13	10	826	1.21%
2018/07/16	10	8.16	0	0.00	8.17	10	812	1.23%
2018/07/11	8	8.39	0	0.00	8.37	8	814	0.98%
2018/07/10	14	8.41	0	0.00	8.40	14	816	1.71%
2018/07/05	20	8.44	0	0.00	8.42	20	820	2.44%
2018/06/12	21	8.53	0	0.00	8.51	21	880	2.39%
2018/06/08	10	8.57	0	0.00	8.56	10	860	1.16%
2018/06/04	15	8.50	0	0.00	8.50	15	798	1.88%
2018/05/28	20	8.53	0	0.00	8.52	20	829	2.41%
2018/05/24	12	8.55	0	0.00	8.56	12	870	1.38%
2018/05/18	15	8.51	0	0.00	8.50	15	935	1.60%
2018/04/23	0	0.00	1	8.64	8.61	-1	1,351	-0.07%
2018/03/15	1	8.78	0	0.00	8.80	1	1,689	0.06%
2018/02/23	3	8.79	0	0.00	8.79	3	1,986	0.15%
2018/02/22	23	8.79	0	0.00	8.81	23	2,009	1.14%
2018/02/08	20	8.71	0	0.00	8.70	20	2,123	0.94%
2018/02/07	10	8.71	0	0.00	8.76	10	2,181	0.46%
2018/02/06	5	8.70	0	0.00	8.70	5	2,267	0.22%
2018/02/05	10	8.90	0	0.00	8.90	10	2,215	0.45%
2018/01/22	0	0.00	15	9.03	9.12	-15	1,994	-0.75%
2018/01/17	0	0.00	1	9.03	9.03	-1	1,857	-0.05%
2018/01/11	0	0.00	1	9.00	9.00	-1	1,704	-0.06%
2018/01/08	0	0.00	3	8.97	8.96	-3	1,600	-0.19%
2018/01/05	8	8.92	0	0.00	8.92	8	1,549	0.52%