券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東湖 券商分點個股進出
群益金鼎-東湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 2 | 79.50 | 2.2 | 80.15 | 79.40 | -0.2 | 27,632 | 0.00% |
|
| 2024/05/15 | 6.3 | 80.12 | 7 | 80.10 | 78.40 | -0.8 | 27,435 | 0.00% |
|
| 2024/05/14 | 2 | 79.35 | 5 | 79.24 | 79.10 | -3 | 27,390 | -0.01% |
|
| 2024/05/13 | 5 | 78.58 | 6 | 78.63 | 78.00 | -1 | 27,236 | 0.00% |
|
| 2024/05/10 | 35 | 83.26 | 30 | 81.78 | 80.80 | 5 | 27,091 | 0.02% |
|
| 2024/05/09 | 18 | 79.78 | 18 | 80.48 | 81.00 | 0 | 25,702 | 0.00% |
|
| 2024/05/08 | 3 | 75.37 | 2 | 75.20 | 74.80 | 1 | 24,357 | 0.00% |
|
| 2024/05/07 | 119.7 | 81.12 | 120 | 76.17 | 75.10 | -0.3 | 23,895 | 0.00% |
大買/大賣/
|
| 2024/05/06 | 4 | 77.13 | 9 | 78.61 | 81.50 | -5 | 22,707 | -0.02% |
|
| 2024/05/03 | 10 | 75.67 | 9 | 73.49 | 74.10 | 1 | 22,268 | 0.00% |
|
| 2024/05/02 | 11 | 73.78 | 23 | 75.46 | 75.10 | -12 | 21,970 | -0.05% |
|
| 2024/04/30 | 6 | 73.58 | 9 | 73.54 | 73.60 | -3 | 21,566 | -0.01% |
|
| 2024/04/29 | 1 | 72.20 | 2 | 71.70 | 71.70 | -1 | 21,227 | 0.00% |
|
| 2024/04/26 | 9 | 74.32 | 5 | 75.48 | 72.20 | 4 | 21,125 | 0.02% |
|
| 2024/04/25 | 8 | 75.24 | 3 | 74.47 | 73.40 | 5 | 20,671 | 0.02% |
|
| 2024/04/24 | 6 | 73.30 | 3 | 74.23 | 75.40 | 3 | 19,921 | 0.02% |
|
| 2024/04/23 | 1 | 71.80 | 9 | 70.17 | 68.60 | -8 | 19,446 | -0.04% |
|
| 2024/04/22 | 6 | 72.70 | 6 | 68.85 | 67.80 | 0 | 19,166 | 0.00% |
|
| 2024/04/19 | 30 | 73.83 | 33 | 73.51 | 74.00 | -3 | 18,867 | -0.02% |
|
| 2024/04/18 | 13 | 75.27 | 14 | 75.79 | 75.40 | -1 | 18,327 | -0.01% |
|
| 2024/04/17 | 2 | 72.35 | 1 | 73.40 | 72.40 | 1 | 17,584 | 0.01% |
|
| 2024/04/16 | 5 | 68.20 | 3 | 69.40 | 69.60 | 2 | 17,242 | 0.01% |
|
| 2024/04/15 | 5 | 72.34 | 113.1 | 72.34 | 72.00 | -108.1 | 17,075 | -0.63% |
大賣/鉅額交易
|
| 2024/04/12 | 14.1 | 74.89 | 15 | 76.97 | 74.30 | -0.9 | 16,730 | -0.01% |
|
| 2024/04/11 | 22 | 77.31 | 8 | 77.35 | 72.30 | 14 | 16,224 | 0.09% |
|
| 2024/04/10 | 9 | 70.79 | 9 | 71.22 | 73.70 | 0 | 15,369 | 0.00% |
|
| 2024/04/09 | 4 | 68.68 | 134 | 68.89 | 67.00 | -130 | 14,899 | -0.87% |
大賣/鉅額交易
|
| 2024/04/08 | 3 | 67.17 | 4 | 69.08 | 70.20 | -1 | 14,134 | -0.01% |
|
| 2024/04/03 | 112 | 62.34 | 21 | 63.50 | 63.90 | 91 | 13,812 | 0.66% |
大買/
|
| 2024/04/02 | 22 | 60.35 | 119 | 60.08 | 60.50 | -97 | 13,085 | -0.74% |
大賣/
|
| 2024/04/01 | 22 | 62.28 | 10 | 62.36 | 61.80 | 12 | 12,813 | 0.09% |
|
| 2024/03/29 | 53 | 61.40 | 89 | 61.37 | 61.30 | -36 | 12,283 | -0.29% |
|
| 2024/03/28 | 133 | 56.94 | 13 | 57.71 | 58.60 | 120 | 11,080 | 1.08% |
大買/鉅額交易
|
| 2024/03/27 | 149 | 54.60 | 8 | 52.94 | 53.30 | 141 | 10,766 | 1.31% |
大買/鉅額交易
|
| 2024/03/26 | 36 | 56.68 | 0 | 0.00 | 53.40 | 36 | 10,262 | 0.35% |
|
| 2024/03/22 | 1 | 56.30 | 0 | 0.00 | 56.20 | 1 | 10,270 | 0.01% |
|
| 2024/03/21 | 0 | 0.00 | 3 | 52.63 | 53.50 | -3 | 10,236 | -0.03% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 49.90 | 49.90 | -1 | 10,366 | -0.01% |
|
| 2024/03/19 | 1 | 51.00 | 3 | 50.83 | 51.10 | -2 | 10,474 | -0.02% |
|
| 2024/03/15 | 1 | 50.00 | 6 | 48.50 | 48.20 | -5 | 10,619 | -0.05% |
|
| 2024/03/14 | 3 | 49.15 | 0 | 0.00 | 49.10 | 3 | 10,776 | 0.03% |
|
| 2024/03/13 | 8 | 54.58 | 5 | 53.48 | 53.10 | 3 | 10,942 | 0.03% |
|
| 2024/03/12 | 4 | 59.00 | 0 | 0.00 | 59.00 | 4 | 11,178 | 0.04% |
|
| 2024/03/11 | 1 | 60.30 | 1 | 61.40 | 61.20 | 0 | 12,041 | 0.00% |
|
| 2024/03/08 | 4 | 64.00 | 6 | 62.75 | 61.90 | -2 | 12,714 | -0.02% |
|
| 2024/03/07 | 7 | 64.81 | 15.1 | 64.75 | 64.20 | -8.1 | 13,477 | -0.06% |
|
| 2024/03/06 | 24.1 | 62.85 | 57.2 | 62.57 | 64.20 | -33.1 | 13,074 | -0.25% |
|
| 2024/03/05 | 7 | 56.96 | 20.6 | 59.48 | 60.20 | -13.6 | 11,912 | -0.11% |
|
| 2024/03/04 | 7 | 53.43 | 23 | 54.76 | 54.80 | -16 | 10,584 | -0.15% |
|
| 2024/03/01 | 11 | 47.89 | 15 | 49.32 | 49.90 | -4 | 10,009 | -0.04% |
|
| 2024/02/26 | 7 | 45.96 | 0 | 0.00 | 45.65 | 7 | 9,826 | 0.07% |
|
| 2024/02/23 | 5 | 47.20 | 1 | 48.50 | 46.35 | 4 | 9,839 | 0.04% |
|
| 2024/02/22 | 6 | 47.43 | 7 | 47.86 | 47.80 | -1 | 9,821 | -0.01% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 46.60 | 46.40 | -1 | 9,740 | -0.01% |
|
| 2024/02/16 | 2 | 47.50 | 3 | 46.80 | 46.90 | -1 | 9,819 | -0.01% |
|
| 2024/02/15 | 12 | 46.73 | 3.1 | 46.21 | 47.20 | 8.9 | 9,742 | 0.09% |
|
| 2024/02/05 | 1 | 44.70 | 0 | 0.00 | 44.30 | 1 | 9,598 | 0.01% |
|
| 2024/02/02 | 3 | 43.37 | 3 | 44.33 | 44.65 | 0 | 9,665 | 0.00% |
|
| 2024/01/30 | 0 | 0.00 | 10 | 42.40 | 42.30 | -10 | 10,470 | -0.10% |
|
| 2024/01/29 | 0 | 0.00 | 4 | 42.25 | 42.50 | -4 | 10,609 | -0.04% |
|
| 2024/01/22 | 1.3 | 44.50 | 0 | 0.00 | 44.35 | 1.3 | 10,938 | 0.01% |
|
| 2024/01/19 | 6 | 42.47 | 4 | 43.31 | 43.45 | 2 | 11,086 | 0.02% |
|
| 2024/01/18 | 2 | 41.40 | 0 | 0.00 | 40.65 | 2 | 11,030 | 0.02% |
|
| 2024/01/17 | 1 | 41.20 | 0 | 0.00 | 41.20 | 1 | 11,343 | 0.01% |
|
| 2024/01/16 | 3 | 41.95 | 0 | 0.00 | 42.05 | 3 | 11,376 | 0.03% |
|
| 2024/01/12 | 1 | 43.30 | 0 | 0.00 | 43.00 | 1 | 11,437 | 0.01% |
|
| 2024/01/09 | 13 | 46.16 | 13 | 45.93 | 45.50 | 0 | 11,797 | 0.00% |
|
| 2024/01/08 | 1 | 44.95 | 1 | 45.95 | 44.75 | 0 | 11,806 | 0.00% |
|
| 2024/01/05 | 2 | 45.60 | 0 | 0.00 | 45.40 | 2 | 11,962 | 0.02% |
|
| 2024/01/04 | 2 | 45.88 | 3 | 46.70 | 45.65 | -1 | 12,262 | -0.01% |
|
| 2024/01/03 | 2 | 45.78 | 0 | 0.00 | 46.55 | 2 | 12,894 | 0.02% |
|
| 2024/01/02 | 3 | 46.27 | 0 | 0.00 | 46.20 | 3 | 13,928 | 0.02% |
|
| 2023/12/29 | 2 | 46.73 | 0 | 0.00 | 46.90 | 2 | 14,360 | 0.01% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 46.70 | 46.70 | -1 | 14,816 | -0.01% |
|
| 2023/12/27 | 4 | 47.20 | 2 | 47.08 | 47.05 | 2 | 15,372 | 0.01% |
|
| 2023/12/26 | 2 | 47.50 | 3 | 47.67 | 47.65 | -1 | 15,625 | -0.01% |
|
| 2023/12/25 | 0 | 0.00 | 8 | 49.08 | 47.45 | -8 | 15,918 | -0.05% |
|
| 2023/12/22 | 12 | 47.85 | 5 | 48.26 | 48.00 | 7 | 15,866 | 0.04% |
|
| 2023/12/21 | 1 | 46.70 | 0 | 0.00 | 46.70 | 1 | 15,724 | 0.01% |
|
| 2023/12/20 | 3 | 47.43 | 1 | 47.40 | 47.60 | 2 | 15,834 | 0.01% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 46.55 | 46.75 | -1 | 15,954 | -0.01% |
|
| 2023/12/18 | 1 | 47.85 | 1 | 47.75 | 47.65 | 0 | 15,964 | 0.00% |
|
| 2023/12/15 | 2 | 47.73 | 6 | 48.39 | 47.80 | -4 | 16,060 | -0.02% |
|
| 2023/12/14 | 7 | 47.74 | 5 | 47.96 | 47.40 | 2 | 15,917 | 0.01% |
|
| 2023/12/13 | 2 | 47.60 | 0 | 0.00 | 46.80 | 2 | 15,838 | 0.01% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 47.00 | 46.30 | -1 | 15,934 | -0.01% |
|
| 2023/12/11 | 4 | 47.50 | 2 | 47.30 | 47.20 | 2 | 16,025 | 0.01% |
|
| 2023/12/08 | 6 | 50.75 | 4 | 50.73 | 50.20 | 2 | 15,844 | 0.01% |
|
| 2023/12/07 | 1 | 52.20 | 2 | 52.15 | 50.70 | -1 | 15,638 | -0.01% |
|
| 2023/12/06 | 15 | 52.25 | 16.4 | 52.48 | 51.40 | -1.4 | 15,278 | -0.01% |
|
| 2023/12/05 | 7 | 49.09 | 18 | 49.92 | 51.00 | -11 | 14,422 | -0.08% |
|
| 2023/12/04 | 31.3 | 50.90 | 77.2 | 51.42 | 48.70 | -45.9 | 13,859 | -0.33% |
|
| 2023/12/01 | 35 | 48.03 | 25 | 47.69 | 47.70 | 10 | 12,644 | 0.08% |
|
| 2023/11/30 | 3 | 46.75 | 3 | 46.60 | 45.90 | 0 | 12,205 | 0.00% |
|
| 2023/11/29 | 1 | 45.30 | 4.2 | 45.31 | 45.30 | -3.2 | 11,862 | -0.03% |
|
| 2023/11/28 | 0.1 | 44.00 | 5 | 44.20 | 44.00 | -4.9 | 11,853 | -0.04% |
|
| 2023/11/27 | 3 | 44.18 | 0 | 0.00 | 43.85 | 3 | 11,919 | 0.03% |
|
| 2023/11/24 | 0.1 | 45.65 | 2 | 45.20 | 45.40 | -1.9 | 11,999 | -0.02% |
|
| 2023/11/22 | 2 | 45.43 | 4 | 45.43 | 45.25 | -2 | 12,058 | -0.02% |
|
| 2023/11/21 | 14 | 46.65 | 15 | 46.13 | 45.75 | -1 | 12,197 | -0.01% |
|
| 2023/11/20 | 1 | 45.25 | 1 | 46.15 | 46.10 | 0 | 12,813 | 0.00% |
|
| 2023/11/17 | 2 | 44.48 | 2 | 44.70 | 44.85 | 0 | 14,309 | 0.00% |
|
| 2023/11/16 | 3 | 44.83 | 2 | 44.38 | 44.30 | 1 | 14,713 | 0.01% |
|
| 2023/11/15 | 6 | 45.53 | 3 | 45.23 | 44.90 | 3 | 14,760 | 0.02% |
|
| 2023/11/14 | 1 | 44.60 | 0 | 0.00 | 45.30 | 1 | 14,880 | 0.01% |
|
| 2023/11/10 | 4 | 45.43 | 4 | 45.04 | 44.90 | 0 | 15,201 | 0.00% |
|
| 2023/11/09 | 5 | 46.27 | 4 | 46.44 | 45.80 | 1 | 15,205 | 0.01% |
|
| 2023/11/08 | 11 | 47.09 | 13 | 47.80 | 47.90 | -2 | 15,065 | -0.01% |
|
| 2023/11/07 | 3 | 44.82 | 5 | 44.99 | 45.10 | -2 | 14,537 | -0.01% |
|
| 2023/11/06 | 6 | 44.91 | 3 | 44.52 | 44.30 | 3 | 14,612 | 0.02% |
|
| 2023/11/02 | 3 | 43.45 | 24 | 43.26 | 43.20 | -21 | 14,779 | -0.14% |
|
| 2023/10/31 | 0 | 0.00 | 8 | 43.52 | 42.00 | -8 | 15,237 | -0.05% |
|
| 2023/10/30 | 1 | 44.40 | 3 | 44.23 | 43.90 | -2 | 15,404 | -0.01% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 43.65 | 44.00 | -1 | 15,576 | -0.01% |
|
| 2023/10/26 | 2 | 43.38 | 0 | 0.00 | 42.65 | 2 | 15,682 | 0.01% |
|
| 2023/10/25 | 7 | 44.96 | 7 | 44.83 | 44.20 | 0 | 15,879 | 0.00% |
|
| 2023/10/24 | 1 | 42.50 | 2 | 42.55 | 42.80 | -1 | 15,842 | -0.01% |
|
| 2023/10/23 | 2 | 41.80 | 2 | 41.60 | 41.60 | 0 | 16,109 | 0.00% |
|
| 2023/10/20 | 27 | 41.73 | 2 | 42.15 | 42.05 | 25 | 16,600 | 0.15% |
|
| 2023/10/19 | 4 | 41.61 | 3 | 42.07 | 42.75 | 1 | 17,587 | 0.01% |
|
| 2023/10/18 | 7 | 44.07 | 8 | 42.41 | 41.60 | -1 | 18,271 | -0.01% |
|
| 2023/10/17 | 1 | 45.20 | 2 | 46.80 | 45.40 | -1 | 18,212 | -0.01% |
|
| 2023/10/16 | 4 | 46.56 | 2 | 45.98 | 45.90 | 2 | 18,164 | 0.01% |
|
| 2023/10/13 | 4 | 47.74 | 6 | 47.78 | 47.60 | -2 | 18,160 | -0.01% |
|
| 2023/10/12 | 3 | 48.77 | 4 | 48.74 | 49.00 | -1 | 18,127 | -0.01% |
|
| 2023/10/11 | 24 | 48.37 | 7 | 51.54 | 47.75 | 17 | 17,925 | 0.09% |
|
| 2023/10/06 | 66 | 50.36 | 70.2 | 50.52 | 50.30 | -4.2 | 17,455 | -0.02% |
|
| 2023/10/05 | 24.1 | 48.06 | 6.1 | 48.57 | 47.80 | 18.1 | 16,426 | 0.11% |
|
| 2023/10/04 | 30.1 | 46.41 | 23 | 46.63 | 46.35 | 7.1 | 16,046 | 0.04% |
|
| 2023/10/03 | 30 | 47.25 | 18 | 45.68 | 45.50 | 12 | 15,674 | 0.08% |
|
| 2023/10/02 | 0 | 0.00 | 11 | 46.54 | 48.65 | -11 | 15,185 | -0.07% |
|
| 2023/09/28 | 8 | 45.36 | 27 | 44.71 | 44.25 | -19 | 16,424 | -0.12% |
|
| 2023/09/27 | 24 | 42.82 | 4 | 42.71 | 42.55 | 20 | 16,695 | 0.12% |
|
| 2023/09/26 | 3 | 44.23 | 36 | 43.62 | 43.00 | -33 | 17,332 | -0.19% |
|
| 2023/09/25 | 2 | 44.78 | 2 | 45.23 | 44.40 | 0 | 17,351 | 0.00% |
|
| 2023/09/22 | 23 | 44.22 | 22 | 44.23 | 44.45 | 1 | 17,734 | 0.01% |
|
| 2023/09/21 | 2 | 42.00 | 4 | 41.88 | 42.70 | -2 | 17,832 | -0.01% |
|
| 2023/09/20 | 6 | 41.95 | 33 | 43.28 | 42.50 | -27 | 17,955 | -0.15% |
|
| 2023/09/19 | 8 | 42.61 | 30 | 43.13 | 41.50 | -22 | 17,942 | -0.12% |
|
| 2023/09/18 | 3 | 43.63 | 33 | 42.68 | 42.95 | -30 | 18,055 | -0.17% |
|
| 2023/09/15 | 2 | 44.08 | 4 | 44.20 | 44.50 | -2 | 18,519 | -0.01% |
|
| 2023/09/14 | 11 | 44.02 | 7 | 43.54 | 44.20 | 4 | 18,421 | 0.02% |
|
| 2023/09/13 | 1 | 40.25 | 1 | 40.15 | 40.20 | 0 | 18,323 | 0.00% |
|
| 2023/09/12 | 3 | 41.33 | 1 | 40.30 | 40.50 | 2 | 18,660 | 0.01% |
|
| 2023/09/11 | 4 | 42.53 | 1 | 42.45 | 41.95 | 3 | 19,062 | 0.02% |
|
| 2023/09/08 | 17 | 45.48 | 9 | 45.73 | 44.75 | 8 | 19,023 | 0.04% |
|
| 2023/09/07 | 4 | 45.06 | 3 | 44.83 | 45.15 | 1 | 19,001 | 0.01% |
|
| 2023/09/06 | 9 | 42.95 | 6 | 44.57 | 45.10 | 3 | 18,968 | 0.02% |
|
| 2023/09/05 | 2 | 41.78 | 1 | 42.65 | 42.60 | 1 | 18,936 | 0.01% |
|
| 2023/09/04 | 1 | 42.10 | 1.1 | 41.86 | 41.85 | -0.1 | 19,068 | 0.00% |
|
| 2023/09/01 | 21 | 43.41 | 0 | 0.00 | 42.25 | 21 | 19,230 | 0.11% |
|
| 2023/08/31 | 2 | 44.63 | 2 | 44.88 | 44.35 | 0 | 19,307 | 0.00% |
|
| 2023/08/30 | 7 | 44.55 | 3 | 45.07 | 44.40 | 4 | 19,443 | 0.02% |
|
| 2023/08/29 | 7 | 44.60 | 2 | 44.75 | 43.80 | 5 | 19,867 | 0.03% |
|
| 2023/08/28 | 8 | 44.54 | 12 | 44.03 | 43.95 | -4 | 20,783 | -0.02% |
|
| 2023/08/25 | 3 | 46.08 | 2 | 46.15 | 45.75 | 1 | 20,915 | 0.00% |
|
| 2023/08/24 | 11 | 47.96 | 5 | 49.38 | 46.95 | 6 | 21,849 | 0.03% |
|
| 2023/08/23 | 37 | 48.51 | 25 | 48.48 | 48.65 | 12 | 21,402 | 0.06% |
|
| 2023/08/22 | 18 | 44.64 | 18.7 | 45.31 | 46.20 | -0.7 | 19,930 | 0.00% |
|
| 2023/08/21 | 1 | 42.90 | 1 | 41.95 | 42.00 | 0 | 19,800 | 0.00% |
|
| 2023/08/18 | 5.7 | 43.31 | 5 | 42.68 | 42.95 | 0.7 | 19,734 | 0.00% |
|
| 2023/08/17 | 8 | 43.29 | 12 | 43.59 | 44.00 | -4 | 19,509 | -0.02% |
|
| 2023/08/16 | 6 | 41.93 | 5 | 42.27 | 42.50 | 1 | 19,277 | 0.01% |
|
| 2023/08/15 | 4 | 40.78 | 3 | 40.87 | 40.85 | 1 | 19,108 | 0.01% |
|
| 2023/08/14 | 3 | 39.73 | 1 | 39.25 | 39.35 | 2 | 18,982 | 0.01% |
|
| 2023/08/11 | 2 | 40.75 | 4 | 40.91 | 40.15 | -2 | 18,871 | -0.01% |
|
| 2023/08/10 | 38 | 40.35 | 34 | 40.73 | 40.40 | 4 | 18,786 | 0.02% |
|
| 2023/08/09 | 5 | 43.09 | 4 | 43.40 | 42.35 | 1 | 18,605 | 0.01% |
|
| 2023/08/08 | 5 | 42.32 | 2 | 42.45 | 42.50 | 3 | 18,427 | 0.02% |
|
| 2023/08/07 | 17 | 40.58 | 4 | 43.83 | 43.25 | 13 | 18,354 | 0.07% |
|
| 2023/08/04 | 7 | 42.14 | 0 | 0.00 | 41.30 | 7 | 18,337 | 0.04% |
|
| 2023/08/02 | 4 | 42.08 | 5 | 41.34 | 41.30 | -1 | 18,184 | -0.01% |
|
| 2023/08/01 | 2 | 45.28 | 2 | 46.50 | 44.30 | 0 | 18,089 | 0.00% |
|
| 2023/07/31 | 28 | 45.96 | 6 | 47.45 | 46.00 | 22 | 17,848 | 0.12% |
|
| 2023/07/28 | 1 | 48.85 | 0.1 | 48.70 | 48.60 | 0.9 | 17,598 | 0.01% |
|
| 2023/07/27 | 18 | 51.31 | 6 | 52.12 | 51.10 | 12 | 17,391 | 0.07% |
|
| 2023/07/26 | 15 | 51.64 | 2 | 52.05 | 51.20 | 13 | 17,194 | 0.08% |
|
| 2023/07/25 | 13 | 53.65 | 11 | 53.75 | 53.80 | 2 | 16,890 | 0.01% |
|
| 2023/07/24 | 17 | 57.21 | 6 | 56.51 | 53.40 | 11 | 16,374 | 0.07% |
|
| 2023/07/21 | 13 | 55.04 | 19 | 55.76 | 56.80 | -6 | 15,362 | -0.04% |
|
| 2023/07/20 | 4 | 52.00 | 6.1 | 51.67 | 52.50 | -2.1 | 14,673 | -0.01% |
|
| 2023/07/19 | 1 | 48.00 | 1 | 49.37 | 47.80 | 0 | 14,617 | 0.00% |
|
| 2023/07/18 | 3 | 45.80 | 5 | 47.19 | 46.70 | -2 | 14,582 | -0.01% |
|
| 2023/07/17 | 5 | 45.99 | 5 | 46.32 | 47.40 | 0 | 14,529 | 0.00% |
|
| 2023/07/14 | 10 | 44.80 | 1 | 45.00 | 44.65 | 9 | 14,499 | 0.06% |
|
| 2023/07/13 | 7 | 43.58 | 8.1 | 44.22 | 43.35 | -1.1 | 14,731 | -0.01% |
|
| 2023/07/12 | 2 | 40.83 | 1 | 40.45 | 40.65 | 1 | 14,861 | 0.01% |
|
| 2023/07/10 | 4 | 40.70 | 1 | 40.00 | 39.90 | 3 | 15,141 | 0.02% |
|
| 2023/07/07 | 2 | 43.45 | 2 | 43.78 | 43.90 | 0 | 15,358 | 0.00% |
|
| 2023/07/06 | 27 | 43.85 | 22 | 43.64 | 44.25 | 5 | 15,293 | 0.03% |
|
| 2023/07/05 | 1 | 42.70 | 7 | 42.24 | 42.70 | -6 | 13,776 | -0.04% |
|
| 2023/07/04 | 16 | 37.75 | 11.2 | 38.02 | 38.85 | 4.8 | 13,225 | 0.04% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 35.35 | 35.35 | -1 | 12,594 | -0.01% |
|
| 2023/06/30 | 6 | 30.46 | 15 | 31.43 | 32.15 | -9 | 12,583 | -0.07% |
|
| 2023/06/29 | 2 | 29.18 | 34 | 28.99 | 29.25 | -32 | 12,114 | -0.26% |
|
| 2023/06/28 | 1 | 28.20 | 1 | 27.50 | 28.20 | 0 | 11,908 | 0.00% |
|
| 2023/06/27 | 3 | 26.90 | 4.5 | 26.87 | 26.70 | -1.5 | 11,806 | -0.01% |
|
| 2023/06/26 | 20 | 28.50 | 0.2 | 28.00 | 27.80 | 19.8 | 11,821 | 0.17% |
|
| 2023/06/21 | 11 | 29.78 | 8 | 30.23 | 29.70 | 3 | 12,075 | 0.02% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 28.40 | 28.35 | -1 | 12,081 | -0.01% |
|
| 2023/06/16 | 11 | 27.59 | 0 | 0.00 | 27.90 | 11 | 12,299 | 0.09% |
|
| 2023/06/15 | 7 | 30.16 | 1.3 | 30.09 | 30.45 | 5.7 | 11,948 | 0.05% |
|
| 2023/06/13 | 5 | 28.71 | 2 | 28.75 | 28.65 | 3 | 11,498 | 0.03% |
|
| 2023/06/12 | 11 | 28.30 | 1 | 28.50 | 28.25 | 10 | 11,381 | 0.09% |
|
| 2023/06/09 | 1 | 29.50 | 0 | 0.00 | 29.30 | 1 | 11,294 | 0.01% |
|
| 2023/06/08 | 6 | 29.32 | 0 | 0.00 | 28.95 | 6 | 11,213 | 0.05% |
|
| 2023/06/07 | 21 | 30.27 | 0 | 0.00 | 30.05 | 21 | 11,259 | 0.19% |
|
| 2023/06/06 | 2 | 30.08 | 3 | 30.27 | 29.75 | -1 | 11,247 | -0.01% |
|
| 2023/06/05 | 2 | 30.15 | 1.1 | 30.59 | 30.20 | 0.9 | 11,658 | 0.01% |
|
| 2023/06/02 | 16.5 | 30.31 | 4 | 29.95 | 29.85 | 12.5 | 12,077 | 0.10% |
|
| 2023/06/01 | 2 | 29.45 | 5 | 29.62 | 29.65 | -3 | 11,919 | -0.03% |
|
| 2023/05/31 | 1 | 27.85 | 9.3 | 28.53 | 29.25 | -8.3 | 11,164 | -0.07% |
|
| 2023/05/30 | 26 | 26.50 | 74.4 | 26.46 | 26.60 | -48.4 | 10,899 | -0.44% |
|
| 2023/05/29 | 2 | 25.25 | 20 | 25.35 | 25.65 | -18 | 9,856 | -0.18% |
|
| 2023/05/26 | 3 | 23.20 | 32 | 23.06 | 23.35 | -29 | 9,703 | -0.30% |
|
| 2023/05/25 | 12 | 22.77 | 58 | 23.10 | 23.15 | -46 | 9,570 | -0.48% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 21.70 | 21.80 | -1 | 9,309 | -0.01% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 21.20 | 21.40 | -1 | 9,344 | -0.01% |
|
| 2023/05/19 | 0 | 0.00 | 5 | 20.80 | 20.60 | -5 | 9,525 | -0.05% |
|
| 2023/05/18 | 5 | 21.10 | 0 | 0.00 | 21.05 | 5 | 9,581 | 0.05% |
|
| 2023/05/17 | 5 | 20.70 | 0 | 0.00 | 20.70 | 5 | 9,669 | 0.05% |
|
| 2023/05/12 | 1 | 20.20 | 0 | 0.00 | 20.50 | 1 | 10,345 | 0.01% |
|
| 2023/05/11 | 2 | 20.15 | 4 | 20.47 | 20.10 | -2 | 10,387 | -0.02% |
|
| 2023/05/10 | 25 | 21.25 | 7.2 | 21.72 | 21.20 | 17.8 | 10,313 | 0.17% |
|
| 2023/05/09 | 10.1 | 23.36 | 0 | 0.00 | 23.50 | 10.1 | 10,074 | 0.10% |
|
| 2023/05/08 | 2 | 24.13 | 0 | 0.00 | 24.15 | 2 | 10,157 | 0.02% |
|
| 2023/05/05 | 7 | 23.49 | 0 | 0.00 | 23.20 | 7 | 10,187 | 0.07% |
|
| 2023/05/04 | 3 | 23.50 | 1 | 24.00 | 23.45 | 2 | 10,222 | 0.02% |
|
| 2023/05/03 | 0 | 0.00 | 4 | 23.30 | 23.45 | -4 | 10,159 | -0.04% |
|
| 2023/05/02 | 5 | 23.42 | 5 | 23.35 | 23.80 | 0 | 10,212 | 0.00% |
|
| 2023/04/28 | 10 | 22.65 | 0 | 0.00 | 22.45 | 10 | 10,164 | 0.10% |
|
| 2023/04/27 | 2 | 22.20 | 1 | 22.50 | 22.15 | 1 | 10,217 | 0.01% |
|
| 2023/04/26 | 1 | 22.40 | 11.1 | 22.40 | 22.50 | -10.1 | 10,264 | -0.10% |
|
| 2023/04/25 | 3 | 22.42 | 1 | 22.36 | 22.40 | 2 | 10,272 | 0.02% |
|
| 2023/04/24 | 4 | 23.43 | 1 | 23.45 | 23.35 | 3 | 10,150 | 0.03% |
|
| 2023/04/21 | 10 | 22.15 | 0 | 0.00 | 22.05 | 10 | 10,059 | 0.10% |
|
| 2023/04/20 | 11 | 22.70 | 0 | 0.00 | 22.70 | 11 | 10,018 | 0.11% |
|
| 2023/04/19 | 15 | 23.66 | 3 | 23.20 | 23.20 | 12 | 9,975 | 0.12% |
|
| 2023/04/18 | 31.2 | 24.40 | 17 | 24.19 | 23.70 | 14.2 | 9,892 | 0.14% |
|
| 2023/04/17 | 23 | 24.34 | 47 | 24.25 | 24.00 | -24 | 9,623 | -0.25% |
|
| 2023/04/14 | 6 | 23.43 | 56 | 23.33 | 23.30 | -50 | 9,320 | -0.54% |
|
| 2023/04/13 | 6 | 22.68 | 4 | 23.11 | 22.55 | 2 | 9,099 | 0.02% |
|
| 2023/04/12 | 6 | 22.98 | 13 | 23.28 | 23.35 | -7 | 8,983 | -0.08% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 22.45 | 22.05 | -1 | 8,836 | -0.01% |
|
| 2023/04/06 | 1 | 22.10 | 0 | 0.00 | 22.30 | 1 | 8,879 | 0.01% |
|
| 2023/03/31 | 2 | 22.20 | 3 | 22.13 | 22.25 | -1 | 8,869 | -0.01% |
|
| 2023/03/30 | 4 | 22.43 | 3 | 22.70 | 22.30 | 1 | 8,976 | 0.01% |
|
| 2023/03/29 | 3 | 22.50 | 3.1 | 22.55 | 22.30 | -0.1 | 9,062 | 0.00% |
|
| 2023/03/28 | 2 | 22.40 | 5 | 22.42 | 22.45 | -3 | 9,125 | -0.03% |
|
| 2023/03/27 | 2 | 22.50 | 0 | 0.00 | 22.50 | 2 | 9,187 | 0.02% |
|
| 2023/03/24 | 25 | 22.25 | 9 | 22.40 | 22.30 | 16 | 9,220 | 0.17% |
|
| 2023/03/23 | 4 | 22.04 | 11 | 22.17 | 21.70 | -7 | 9,222 | -0.08% |
|
| 2023/03/22 | 36 | 23.13 | 22 | 23.34 | 22.95 | 14 | 9,653 | 0.15% |
|
| 2023/03/21 | 21 | 22.89 | 13.1 | 23.49 | 23.65 | 7.9 | 9,430 | 0.08% |
|
| 2023/03/16 | 0 | 0.00 | 2 | 21.35 | 20.85 | -2 | 9,047 | -0.02% |
|
| 2023/03/15 | 0 | 0.00 | 2 | 21.68 | 21.60 | -2 | 8,960 | -0.02% |
|
| 2023/03/14 | 3 | 21.75 | 3 | 21.47 | 21.30 | 0 | 8,907 | 0.00% |
|
| 2023/03/13 | 4 | 21.74 | 0 | 0.00 | 21.85 | 4 | 8,841 | 0.05% |
|
| 2023/03/10 | 27.1 | 22.51 | 23 | 22.01 | 22.05 | 4.1 | 8,727 | 0.05% |
|
| 2023/03/09 | 3.1 | 22.38 | 3.1 | 22.42 | 22.05 | 0 | 8,491 | 0.00% |
|
| 2023/03/08 | 8.1 | 23.06 | 5 | 23.05 | 23.10 | 3.1 | 8,274 | 0.04% |
|
| 2023/03/07 | 34 | 24.76 | 36.2 | 24.69 | 24.80 | -2.2 | 7,653 | -0.03% |
|
| 2023/03/06 | 16 | 23.73 | 16.1 | 23.78 | 24.80 | -0.1 | 6,998 | 0.00% |
|
| 2023/03/03 | 1.1 | 21.86 | 6 | 22.55 | 22.55 | -4.9 | 6,585 | -0.07% |
|
| 2023/02/24 | 4 | 21.45 | 10 | 21.27 | 20.75 | -6 | 6,144 | -0.10% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 20.30 | 20.35 | -1 | 5,959 | -0.02% |
|
| 2023/02/22 | 2.1 | 20.15 | 0 | 0.00 | 20.15 | 2.1 | 5,930 | 0.03% |
|
| 2023/02/21 | 0 | 0.00 | 5 | 20.94 | 20.85 | -5 | 5,865 | -0.09% |
|
| 2023/02/20 | 0 | 0.00 | 0.1 | 20.65 | 20.55 | -0.1 | 5,785 | 0.00% |
|
| 2023/02/17 | 6.1 | 20.42 | 10 | 20.25 | 20.30 | -3.9 | 5,644 | -0.07% |
|
| 2023/02/16 | 10 | 19.80 | 2 | 19.63 | 20.15 | 8 | 5,549 | 0.14% |
|
| 2023/02/15 | 0 | 0.00 | 2 | 19.70 | 19.50 | -2 | 5,477 | -0.04% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 19.15 | 19.40 | -1 | 5,395 | -0.02% |
|
| 2023/02/13 | 44 | 19.48 | 39 | 18.88 | 18.75 | 5 | 5,290 | 0.09% |
|
| 2023/02/10 | 5 | 19.18 | 1 | 19.20 | 19.05 | 4 | 4,748 | 0.08% |
|
| 2023/02/08 | 9 | 20.00 | 1 | 20.05 | 19.85 | 8 | 4,553 | 0.18% |
|
| 2023/02/07 | 0 | 0.00 | 3 | 20.07 | 19.80 | -3 | 4,491 | -0.07% |
|
| 2023/02/06 | 2 | 20.80 | 2 | 20.95 | 19.80 | 0 | 4,426 | 0.00% |
|
| 2023/02/03 | 2 | 19.90 | 2 | 20.35 | 20.55 | 0 | 4,212 | 0.00% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 19.70 | 19.65 | -1 | 3,925 | -0.03% |
|
| 2023/01/31 | 4 | 19.18 | 2 | 19.30 | 19.55 | 2 | 3,842 | 0.05% |
|
| 2023/01/30 | 0 | 0.00 | 4 | 18.80 | 18.80 | -4 | 3,703 | -0.11% |
|
| 2023/01/17 | 13 | 18.58 | 13 | 18.49 | 18.45 | 0 | 3,635 | 0.00% |
|
| 2023/01/16 | 3 | 18.75 | 0 | 0.00 | 18.80 | 3 | 3,541 | 0.08% |
|
| 2023/01/13 | 10 | 18.20 | 0 | 0.00 | 18.15 | 10 | 3,448 | 0.29% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 17.80 | 17.80 | -1 | 3,386 | -0.03% |
|
| 2023/01/11 | 2 | 17.85 | 0 | 0.00 | 17.70 | 2 | 3,371 | 0.06% |
|
| 2023/01/10 | 15 | 18.23 | 0 | 0.00 | 17.50 | 15 | 3,334 | 0.45% |
|
| 2023/01/09 | 5 | 17.95 | 0 | 0.00 | 18.15 | 5 | 3,289 | 0.15% |
|
| 2023/01/06 | 5 | 17.85 | 0 | 0.00 | 18.15 | 5 | 3,256 | 0.15% |
|
| 2023/01/05 | 4 | 18.48 | 9 | 18.41 | 18.30 | -5 | 3,224 | -0.16% |
|
| 2023/01/04 | 19 | 17.73 | 0 | 0.00 | 17.75 | 19 | 3,136 | 0.61% |
|
| 2023/01/03 | 2 | 17.55 | 1 | 17.73 | 17.60 | 1 | 3,104 | 0.03% |
|
| 2022/12/30 | 27 | 17.79 | 22.1 | 17.44 | 17.25 | 4.9 | 3,069 | 0.16% |
|
| 2022/12/29 | 14 | 17.68 | 2 | 17.50 | 17.50 | 12 | 2,993 | 0.40% |
|
| 2022/12/28 | 8 | 19.01 | 5 | 19.23 | 18.90 | 3 | 2,841 | 0.11% |
|
| 2022/12/27 | 2 | 19.58 | 2 | 19.43 | 19.45 | 0 | 2,784 | 0.00% |
|
| 2022/12/26 | 4 | 19.95 | 1 | 19.92 | 19.50 | 3 | 2,708 | 0.11% |
|
| 2022/12/23 | 5 | 20.20 | 5 | 20.40 | 20.55 | 0 | 2,626 | 0.00% |
|
| 2022/12/22 | 5 | 20.73 | 4 | 20.81 | 20.60 | 1 | 2,575 | 0.04% |
|
| 2022/12/21 | 3 | 20.08 | 2 | 20.35 | 20.00 | 1 | 2,384 | 0.04% |
|
| 2022/12/20 | 9 | 19.91 | 0 | 0.00 | 19.75 | 9 | 2,234 | 0.40% |
|
| 2022/12/19 | 4 | 20.71 | 0 | 0.00 | 20.80 | 4 | 2,114 | 0.19% |
|
| 2022/12/16 | 11 | 21.34 | 8.1 | 21.50 | 21.70 | 2.9 | 1,955 | 0.15% |
|
| 2022/12/15 | 11 | 22.01 | 71 | 22.08 | 22.20 | -60 | 1,757 | -3.41% |
|
| 2022/12/14 | 13 | 20.99 | 9 | 21.18 | 21.40 | 4 | 1,315 | 0.30% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 18.05 | 18.05 | -1 | 431 | -0.23% |
|
| 2022/12/01 | 0 | 0.00 | 5 | 15.85 | 16.05 | -5 | 399 | -1.25% |
|
| 2022/11/24 | 0 | 0.00 | 2 | 15.50 | 15.45 | -2 | 476 | -0.42% |
|
| 2022/11/08 | 1 | 14.55 | 1 | 14.70 | 14.75 | 0 | 843 | 0.00% |
|
| 2022/11/03 | 2 | 14.00 | 0 | 0.00 | 14.00 | 2 | 987 | 0.20% |
|
| 2022/10/17 | 1 | 13.75 | 1 | 13.90 | 14.05 | 0 | 1,431 | 0.00% |
|
| 2022/09/20 | 0 | 0.00 | 5 | 15.50 | 15.50 | -5 | 1,395 | -0.36% |
|
| 2022/09/19 | 1 | 15.80 | 1 | 15.89 | 15.50 | 0 | 1,395 | 0.00% |
|
| 2022/09/12 | 0.1 | 15.78 | 0 | 0.00 | 15.60 | 0.1 | 1,389 | 0.01% |
|
| 2022/09/06 | 3 | 15.45 | 5 | 15.68 | 15.50 | -2 | 1,397 | -0.14% |
|
| 2022/09/05 | 3 | 15.95 | 5 | 15.98 | 15.90 | -2 | 1,396 | -0.14% |
|
| 2022/09/01 | 4 | 16.80 | 0 | 0.00 | 16.65 | 4 | 1,425 | 0.28% |
|
| 2022/08/30 | 5 | 16.80 | 0 | 0.00 | 16.65 | 5 | 1,475 | 0.34% |
|
| 2022/08/29 | 6 | 15.99 | 6 | 15.94 | 15.90 | 0 | 1,464 | 0.00% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 17.05 | 16.70 | -2 | 1,449 | -0.14% |
|
| 2022/08/25 | 4 | 16.69 | 0 | 0.00 | 16.55 | 4 | 1,415 | 0.28% |
|
| 2022/08/23 | 3 | 15.85 | 3 | 15.70 | 15.70 | 0 | 1,376 | 0.00% |
|
| 2022/08/22 | 3 | 17.07 | 4 | 16.70 | 16.50 | -1 | 1,368 | -0.07% |
|
| 2022/08/17 | 1 | 16.00 | 0 | 0.00 | 16.45 | 1 | 1,704 | 0.06% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 15.75 | 15.70 | -1 | 2,243 | -0.04% |
|
| 2022/08/09 | 1 | 16.10 | 0 | 0.00 | 15.80 | 1 | 2,114 | 0.05% |
|
| 2022/08/08 | 1 | 16.40 | 0 | 0.00 | 15.60 | 1 | 2,084 | 0.05% |
|
| 2022/08/05 | 0 | 0.00 | 3 | 16.23 | 16.30 | -3 | 1,991 | -0.15% |
|
| 2022/08/04 | 5 | 15.28 | 7 | 15.31 | 14.85 | -2 | 1,863 | -0.11% |
|
| 2022/07/22 | 0 | 0.00 | 8 | 13.43 | 13.45 | -8 | 1,651 | -0.48% |
|
| 2022/07/21 | 0 | 0.00 | 3 | 13.50 | 13.60 | -3 | 1,651 | -0.18% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 13.40 | 13.40 | -1 | 1,648 | -0.06% |
|
| 2022/07/12 | 1 | 12.85 | 1 | 12.95 | 12.85 | 0 | 1,643 | 0.00% |
|
| 2022/07/08 | 1 | 13.10 | 1 | 13.20 | 13.05 | 0 | 1,638 | 0.00% |
|
| 2022/07/07 | 2.1 | 12.65 | 2 | 12.80 | 12.95 | 0.1 | 1,636 | 0.01% |
|
| 2022/07/06 | 2 | 12.80 | 2 | 12.94 | 12.60 | 0 | 1,634 | 0.00% |
|
| 2022/07/05 | 2 | 12.80 | 2 | 13.03 | 13.00 | 0 | 1,629 | 0.00% |
|
| 2022/07/04 | 1 | 12.80 | 0 | 0.00 | 12.90 | 1 | 1,622 | 0.06% |
|
| 2022/06/30 | 1 | 13.40 | 1 | 13.50 | 13.35 | 0 | 1,612 | 0.00% |
|
| 2022/06/29 | 1 | 13.55 | 1 | 13.76 | 13.55 | 0 | 1,605 | 0.00% |
|
| 2022/06/24 | 1 | 13.60 | 1 | 13.75 | 13.75 | 0 | 1,599 | 0.00% |
|
| 2022/06/23 | 5 | 13.80 | 5 | 13.60 | 13.60 | 0 | 1,598 | 0.00% |
|
| 2022/06/21 | 0 | 0.00 | 0.3 | 13.65 | 14.05 | -0.3 | 1,586 | -0.02% |
|
| 2022/06/20 | 1 | 13.55 | 0.7 | 13.72 | 13.40 | 0.3 | 1,580 | 0.02% |
|
| 2022/06/15 | 0 | 0.00 | 5 | 14.25 | 14.25 | -5 | 1,549 | -0.32% |
|
| 2022/06/13 | 2 | 14.65 | 1 | 14.69 | 14.30 | 1 | 1,529 | 0.07% |
|
| 2022/06/10 | 18 | 15.23 | 7 | 15.39 | 15.10 | 11 | 1,500 | 0.73% |
|
| 2022/06/09 | 1 | 15.95 | 0 | 0.00 | 15.95 | 1 | 1,464 | 0.07% |
|
| 2022/06/02 | 11 | 14.60 | 11 | 14.71 | 14.65 | 0 | 1,361 | 0.00% |
|
| 2022/06/01 | 12 | 15.00 | 12 | 14.86 | 14.80 | 0 | 1,346 | 0.00% |
|
| 2022/05/31 | 1 | 15.65 | 0 | 0.00 | 15.35 | 1 | 1,308 | 0.08% |
|
| 2022/05/30 | 0 | 0.00 | 11 | 15.07 | 15.15 | -11 | 1,264 | -0.87% |
|
| 2022/05/27 | 16 | 15.20 | 5 | 15.05 | 14.95 | 11 | 1,241 | 0.89% |
|
| 2022/05/26 | 7 | 15.54 | 7.1 | 15.33 | 15.10 | -0.1 | 1,129 | -0.01% |
|
| 2022/05/25 | 7 | 15.95 | 6 | 15.94 | 15.45 | 1 | 1,000 | 0.10% |
|
| 2022/05/24 | 10 | 16.20 | 9 | 16.51 | 15.40 | 1 | 784 | 0.13% |
|
| 2022/05/23 | 6 | 15.95 | 6.1 | 16.25 | 16.30 | -0.1 | 366 | -0.02% |
|
| 2022/05/05 | 0.1 | 13.40 | 0 | 0.00 | 13.40 | 0.1 | 144 | 0.08% |
|
| 2022/04/26 | 0.1 | 13.45 | 0 | 0.00 | 13.40 | 0.1 | 163 | 0.04% |
|
| 2022/04/25 | 0 | 0.00 | 2 | 13.30 | 13.30 | -2 | 166 | -1.20% |
|
| 2022/04/15 | 1 | 13.30 | 0.4 | 13.44 | 13.30 | 0.6 | 207 | 0.29% |
|
| 2022/04/13 | 0 | 13.40 | 0 | 0.00 | 13.35 | 0 | 219 | 0.02% |
|
| 2022/04/01 | 1 | 13.40 | 0.7 | 13.50 | 13.40 | 0.3 | 310 | 0.11% |
|
| 2022/03/24 | 1 | 13.30 | 0.9 | 13.49 | 13.40 | 0.1 | 545 | 0.02% |
|
| 2022/03/15 | 0.1 | 13.20 | 0 | 0.00 | 13.10 | 0.1 | 1,032 | 0.01% |
|
| 2022/03/14 | 0.1 | 13.20 | 0 | 0.00 | 13.25 | 0.1 | 1,032 | 0.01% |
|
| 2022/03/07 | 0.2 | 13.30 | 3 | 13.25 | 13.25 | -2.8 | 1,106 | -0.25% |
|
| 2022/03/04 | 0.2 | 13.65 | 10 | 13.60 | 13.55 | -9.9 | 1,108 | -0.89% |
|
| 2022/02/24 | 0.1 | 13.61 | 1 | 13.35 | 13.30 | -0.9 | 1,130 | -0.08% |
|
| 2022/02/22 | 0.1 | 13.96 | 0 | 0.00 | 13.75 | 0.1 | 1,131 | 0.01% |
|
| 2022/02/16 | 0 | 0.00 | 3 | 13.90 | 13.85 | -3 | 1,128 | -0.27% |
|
| 2022/02/15 | 0 | 13.95 | 0 | 0.00 | 13.85 | 0 | 1,130 | 0.00% |
|
| 2022/01/25 | 0.1 | 13.20 | 0 | 0.00 | 13.25 | 0.1 | 1,148 | 0.01% |
|
| 2022/01/21 | 0.1 | 13.85 | 0 | 0.00 | 13.80 | 0.1 | 1,142 | 0.01% |
|
| 2022/01/14 | 0.1 | 14.05 | 0 | 0.00 | 13.90 | 0.1 | 1,134 | 0.01% |
|
| 2022/01/11 | 0 | 0.00 | 30 | 14.94 | 14.75 | -30 | 1,118 | -2.68% |
|
| 2021/12/30 | 0.1 | 15.40 | 3 | 15.40 | 15.45 | -2.9 | 1,029 | -0.28% |
|
| 2021/12/28 | 10.3 | 15.50 | 0 | 0.00 | 15.60 | 10.3 | 1,002 | 1.03% |
|
| 2021/12/24 | 1 | 16.05 | 5 | 16.36 | 15.95 | -4 | 952 | -0.42% |
|
| 2021/12/23 | 10 | 15.25 | 3 | 15.93 | 15.35 | 7 | 855 | 0.82% |
|
| 2021/12/20 | 10 | 14.27 | 0 | 0.00 | 14.25 | 10 | 763 | 1.31% |
|
| 2021/12/17 | 5 | 14.58 | 0 | 0.00 | 14.55 | 5 | 757 | 0.66% |
|
| 2021/12/16 | 13.1 | 14.76 | 0 | 0.00 | 14.70 | 13.1 | 733 | 1.78% |
|
| 2021/12/15 | 0 | 0.00 | 4 | 16.11 | 14.80 | -4 | 679 | -0.59% |
|
| 2021/12/13 | 2 | 15.25 | 1 | 14.95 | 15.20 | 1 | 353 | 0.28% |
|
| 2021/12/01 | 2 | 13.70 | 0 | 0.00 | 13.75 | 2 | 184 | 1.09% |
|
| 2021/11/30 | 2 | 13.85 | 0 | 0.00 | 13.80 | 2 | 178 | 1.14% |
|
| 2021/11/25 | 1 | 13.45 | 0 | 0.00 | 13.55 | 1 | 150 | 0.66% |
|
| 2021/11/19 | 5 | 13.50 | 0 | 0.00 | 13.50 | 5 | 144 | 3.46% |
|
| 2021/11/17 | 5 | 13.27 | 0 | 0.00 | 13.40 | 5 | 142 | 3.50% |
|
| 2021/11/10 | 5 | 13.65 | 0 | 0.00 | 13.70 | 5 | 149 | 3.35% |
|
| 2021/11/09 | 3 | 13.73 | 0 | 0.00 | 13.75 | 3 | 153 | 1.96% |
|
| 2021/11/08 | 5 | 14.20 | 0 | 0.00 | 13.90 | 5 | 161 | 3.10% |
|
| 2021/11/04 | 0 | 13.30 | 0 | 0.00 | 13.35 | 0 | 153 | 0.02% |
|
| 2021/10/29 | 1 | 13.45 | 0 | 0.00 | 13.50 | 1 | 152 | 0.66% |
|
| 2021/10/20 | 1 | 13.35 | 0 | 0.00 | 13.15 | 1 | 172 | 0.58% |
|
| 2021/10/12 | 1 | 12.70 | 0 | 0.00 | 12.55 | 1 | 318 | 0.31% |
|
| 2021/09/23 | 0.1 | 12.80 | 0 | 0.00 | 12.80 | 0.1 | 448 | 0.02% |
|
| 2021/09/13 | 0.1 | 12.60 | 0 | 0.00 | 12.70 | 0.1 | 473 | 0.02% |
|
| 2021/09/02 | 0.1 | 12.75 | 0 | 0.00 | 12.55 | 0.1 | 485 | 0.02% |
|
| 2021/08/31 | 0.1 | 12.75 | 0 | 0.00 | 12.70 | 0.1 | 487 | 0.02% |
|
| 2021/08/20 | 0.1 | 12.50 | 0 | 0.00 | 12.30 | 0.1 | 505 | 0.02% |
|
| 2021/08/18 | 0.1 | 12.50 | 0 | 0.00 | 12.50 | 0.1 | 503 | 0.01% |
|
| 2021/08/17 | 0.1 | 12.60 | 0 | 0.00 | 12.15 | 0.1 | 504 | 0.02% |
|
| 2021/08/16 | 0.1 | 12.55 | 0 | 0.00 | 12.35 | 0.1 | 504 | 0.02% |
|
| 2021/08/13 | 0 | 13.15 | 0 | 0.00 | 13.00 | 0 | 503 | 0.01% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 13.50 | 13.55 | -1 | 498 | -0.20% |
|
| 2021/08/06 | 0 | 0.00 | 2 | 13.70 | 13.80 | -2 | 520 | -0.38% |
|
| 2021/07/28 | 5 | 13.50 | 10 | 13.81 | 13.60 | -5 | 611 | -0.82% |
|
| 2021/07/21 | 7.1 | 14.52 | 0 | 0.00 | 13.85 | 7.1 | 726 | 0.97% |
|
| 2021/07/20 | 2 | 14.80 | 0 | 0.00 | 14.55 | 2 | 710 | 0.28% |
|
| 2021/07/14 | 0.1 | 13.25 | 0 | 0.00 | 13.15 | 0.1 | 712 | 0.01% |
|
| 2021/07/02 | 0.2 | 13.70 | 0 | 0.00 | 13.65 | 0.2 | 988 | 0.02% |
|
| 2021/06/30 | 0 | 0.00 | 0.8 | 13.57 | 13.75 | -0.8 | 1,000 | -0.08% |
|
| 2021/06/28 | 0.1 | 13.30 | 0.1 | 13.30 | 13.05 | 0 | 949 | 0.00% |
|
| 2021/06/25 | 1 | 13.20 | 0.1 | 13.35 | 13.15 | 0.9 | 967 | 0.09% |
|
| 2021/06/24 | 0.1 | 13.35 | 0 | 0.00 | 13.25 | 0.1 | 984 | 0.01% |
|
| 2021/06/18 | 0.1 | 13.25 | 0 | 0.00 | 13.15 | 0.1 | 995 | 0.01% |
|
| 2021/06/17 | 0.1 | 13.10 | 0 | 0.00 | 13.05 | 0.1 | 1,061 | 0.01% |
|
| 2021/06/08 | 0.1 | 13.30 | 0 | 0.00 | 13.10 | 0.1 | 1,157 | 0.01% |
|
| 2021/05/26 | 0.1 | 13.30 | 0 | 0.00 | 13.10 | 0.1 | 1,212 | 0.01% |
|
| 2021/05/21 | 0.1 | 12.80 | 0 | 0.00 | 12.55 | 0.1 | 1,223 | 0.01% |
|
| 2021/05/20 | 0.1 | 12.70 | 0 | 0.00 | 12.45 | 0.1 | 1,229 | 0.01% |
|
| 2021/05/19 | 0.2 | 12.80 | 0 | 0.00 | 12.50 | 0.2 | 1,240 | 0.01% |
|
| 2021/05/18 | 1.1 | 12.53 | 0 | 0.00 | 12.75 | 1.1 | 1,244 | 0.09% |
|
| 2021/04/29 | 3 | 16.00 | 2 | 15.70 | 15.70 | 1 | 1,108 | 0.09% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 16.40 | 16.10 | -2 | 1,084 | -0.18% |
|
| 2021/04/23 | 2 | 15.58 | 10 | 15.60 | 15.85 | -8 | 1,034 | -0.77% |
|
| 2021/04/22 | 0 | 0.00 | 2 | 15.40 | 15.45 | -2 | 1,037 | -0.19% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 16.20 | 16.05 | -1 | 996 | -0.10% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 15.90 | 15.80 | -1 | 982 | -0.10% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 15.80 | 15.90 | -1 | 984 | -0.10% |
|
| 2021/04/16 | 1 | 15.55 | 0 | 0.00 | 15.60 | 1 | 973 | 0.10% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 15.45 | 15.45 | -1 | 1,113 | -0.09% |
|
| 2021/04/14 | 1 | 15.00 | 2 | 15.58 | 15.45 | -1 | 1,149 | -0.09% |
|
| 2021/04/13 | 2 | 15.65 | 1 | 15.75 | 15.45 | 1 | 1,272 | 0.08% |
|
| 2021/04/12 | 2 | 15.60 | 0 | 0.00 | 15.65 | 2 | 1,368 | 0.15% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 15.40 | 15.60 | -1 | 1,383 | -0.07% |
|
| 2021/04/08 | 0 | 0.00 | 5 | 15.15 | 15.90 | -5 | 1,358 | -0.37% |
|
| 2021/04/06 | 5 | 14.50 | 0 | 0.00 | 14.50 | 5 | 1,297 | 0.39% |
|
| 2021/04/01 | 0.1 | 14.45 | 0 | 0.00 | 14.20 | 0.1 | 1,343 | 0.00% |
|
| 2021/03/31 | 2 | 14.45 | 1 | 14.70 | 14.40 | 1 | 1,373 | 0.07% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 14.30 | 14.50 | -1 | 1,675 | -0.06% |
|
| 2021/03/18 | 1 | 14.45 | 0 | 0.00 | 14.35 | 1 | 1,595 | 0.06% |
|
| 2021/03/15 | 0.1 | 14.10 | 0 | 0.00 | 13.90 | 0.1 | 1,539 | 0.00% |
|
| 2021/03/10 | 0.1 | 14.00 | 0 | 0.00 | 13.90 | 0.1 | 1,530 | 0.00% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 14.15 | 14.20 | -2 | 1,527 | -0.13% |
|
| 2021/03/08 | 0 | 0.00 | 0.1 | 14.30 | 14.25 | -0.1 | 1,527 | 0.00% |
|
| 2021/03/05 | 1 | 14.00 | 0 | 0.00 | 14.10 | 1 | 1,508 | 0.07% |
|
| 2021/03/04 | 2 | 14.08 | 0 | 0.00 | 14.10 | 2 | 1,511 | 0.13% |
|
| 2021/03/02 | 3 | 14.25 | 0 | 0.00 | 14.05 | 3 | 1,512 | 0.20% |
|
| 2021/02/18 | 0 | 0.00 | 1.3 | 13.54 | 13.80 | -1.3 | 1,479 | -0.09% |
|
| 2021/02/02 | 0 | 0.00 | 5 | 13.20 | 13.20 | -5 | 1,473 | -0.34% |
|
| 2021/02/01 | 5.1 | 13.15 | 0 | 0.00 | 13.10 | 5.1 | 1,467 | 0.35% |
|
| 2021/01/27 | 0 | 0.00 | 5 | 13.55 | 13.55 | -5 | 1,463 | -0.34% |
|
| 2021/01/25 | 4.1 | 13.57 | 0 | 0.00 | 13.80 | 4.1 | 1,459 | 0.28% |
|
| 2021/01/22 | 4 | 13.05 | 4 | 13.45 | 13.45 | 0 | 1,455 | 0.00% |
|
| 2021/01/20 | 5 | 13.55 | 0 | 0.00 | 13.35 | 5 | 1,443 | 0.35% |
|
| 2021/01/12 | 10 | 14.80 | 10 | 14.50 | 14.50 | 0 | 1,381 | 0.00% |
|
| 2021/01/11 | 10 | 14.80 | 10 | 15.00 | 15.00 | 0 | 1,365 | 0.00% |
|
| 2021/01/08 | 12 | 15.84 | 12 | 16.15 | 15.00 | 0 | 1,351 | 0.00% |
|
| 2021/01/06 | 8 | 15.91 | 8 | 17.64 | 15.95 | 0 | 1,157 | 0.00% |
|
| 2021/01/05 | 8 | 17.20 | 4 | 16.88 | 17.20 | 4 | 997 | 0.40% |
|
| 2021/01/04 | 1 | 15.65 | 0 | 0.00 | 15.65 | 1 | 839 | 0.12% |
|
| 2020/12/30 | 1 | 15.25 | 0 | 0.00 | 15.25 | 1 | 785 | 0.13% |
|
| 2020/12/28 | 1 | 15.55 | 1 | 15.80 | 15.65 | 0 | 748 | 0.00% |
|
| 2020/12/25 | 0.1 | 14.95 | 1 | 15.10 | 15.00 | -0.9 | 689 | -0.13% |
|
| 2020/12/24 | 4 | 15.83 | 7 | 15.75 | 15.65 | -3 | 647 | -0.46% |
|
| 2020/12/23 | 5 | 14.93 | 2 | 14.55 | 15.05 | 3 | 486 | 0.62% |
|
| 2020/12/22 | 4 | 14.03 | 1 | 14.45 | 13.70 | 3 | 377 | 0.79% |
|
| 2020/12/11 | 5 | 13.40 | 5 | 13.40 | 13.40 | 0 | 284 | 0.00% |
|
| 2020/12/08 | 1 | 13.60 | 0 | 0.00 | 13.65 | 1 | 274 | 0.36% |
|
| 2020/12/04 | 0.1 | 13.45 | 0 | 0.00 | 13.50 | 0.1 | 275 | 0.02% |
|
| 2020/11/27 | 0 | 13.30 | 0 | 0.00 | 13.40 | 0 | 288 | 0.01% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 13.00 | 12.95 | -1 | 375 | -0.27% |
|
| 2020/11/16 | 0 | 0.00 | 0.1 | 13.10 | 13.00 | -0.1 | 376 | -0.03% |
|
| 2020/11/05 | 0 | 0.00 | 2 | 12.88 | 12.90 | -2 | 382 | -0.52% |
|
| 2020/11/04 | 0.1 | 12.55 | 0 | 0.00 | 12.60 | 0.1 | 438 | 0.01% |
|
| 2020/11/03 | 0.1 | 12.50 | 0 | 0.00 | 12.40 | 0.1 | 437 | 0.01% |
|
| 2020/11/02 | 1.2 | 12.22 | 0 | 0.00 | 12.30 | 1.2 | 445 | 0.26% |
|
| 2020/10/30 | 1 | 12.42 | 0 | 0.00 | 12.35 | 1 | 447 | 0.23% |
|
| 2020/10/28 | 1.2 | 12.64 | 0 | 0.00 | 12.55 | 1.2 | 446 | 0.27% |
|
| 2020/10/26 | 0.1 | 13.10 | 0 | 0.00 | 12.80 | 0.1 | 442 | 0.02% |
|
| 2020/10/23 | 2 | 12.48 | 0 | 0.00 | 12.50 | 2 | 441 | 0.45% |
|
| 2020/10/20 | 0.2 | 12.80 | 0 | 0.00 | 12.75 | 0.2 | 444 | 0.05% |
|
| 2020/10/19 | 0 | 12.95 | 0 | 0.00 | 12.65 | 0 | 443 | 0.01% |
|
| 2020/10/16 | 0.1 | 12.95 | 0 | 0.00 | 12.65 | 0.1 | 457 | 0.02% |
|
| 2020/10/13 | 0.2 | 12.80 | 0 | 0.00 | 12.60 | 0.2 | 467 | 0.04% |
|
| 2020/09/30 | 0 | 13.10 | 0 | 0.00 | 12.90 | 0 | 509 | 0.01% |
|
| 2020/09/14 | 0.1 | 13.60 | 0 | 0.00 | 13.60 | 0.1 | 725 | 0.01% |
|
| 2020/09/07 | 1 | 13.80 | 0 | 0.00 | 13.80 | 1 | 705 | 0.14% |
|
| 2020/08/31 | 0 | 14.15 | 1 | 14.20 | 14.15 | -1 | 690 | -0.14% |
|
| 2020/08/28 | 0 | 0.00 | 18 | 13.45 | 13.45 | -18 | 635 | -2.83% |
|
| 2020/08/25 | 0.1 | 13.30 | 0 | 0.00 | 13.00 | 0.1 | 622 | 0.02% |
|
| 2020/08/24 | 0.3 | 13.15 | 1 | 12.85 | 12.85 | -0.7 | 617 | -0.11% |
|
| 2020/08/21 | 2.5 | 12.65 | 0 | 0.00 | 12.75 | 2.5 | 617 | 0.40% |
|
| 2020/08/20 | 1 | 12.40 | 0 | 0.00 | 12.45 | 1 | 612 | 0.16% |
|
| 2020/08/10 | 5 | 13.20 | 5 | 13.35 | 13.30 | 0 | 590 | 0.00% |
|
| 2020/07/28 | 5 | 12.38 | 0 | 0.00 | 12.25 | 5 | 520 | 0.96% |
|
| 2020/07/27 | 3 | 12.50 | 0 | 0.00 | 12.55 | 3 | 521 | 0.58% |
|
| 2020/07/24 | 0 | 0.00 | 5 | 12.80 | 12.80 | -5 | 521 | -0.96% |
|
| 2020/07/17 | 6 | 12.60 | 0 | 0.00 | 12.60 | 6 | 504 | 1.19% |
|
| 2020/07/08 | 2 | 14.05 | 0 | 0.00 | 14.10 | 2 | 466 | 0.43% |
|
| 2020/07/07 | 7 | 14.56 | 0 | 0.00 | 14.25 | 7 | 455 | 1.54% |
|
| 2020/07/06 | 6 | 14.10 | 2 | 14.33 | 14.50 | 4 | 364 | 1.10% |
|
| 2020/07/02 | 0 | 0.00 | 3 | 13.50 | 13.40 | -3 | 305 | -0.98% |
|
| 2020/07/01 | 2 | 13.73 | 2 | 13.40 | 13.40 | 0 | 298 | 0.00% |
|
| 2020/06/29 | 2 | 12.50 | 0 | 0.00 | 12.55 | 2 | 216 | 0.92% |
|
| 2020/06/22 | 1 | 12.80 | 0 | 0.00 | 12.85 | 1 | 214 | 0.47% |
|
| 2020/06/18 | 2 | 12.90 | 0 | 0.00 | 12.90 | 2 | 213 | 0.94% |
|
| 2020/06/11 | 3 | 13.15 | 0 | 0.00 | 12.60 | 3 | 252 | 1.19% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 12.95 | 12.95 | -1 | 269 | -0.37% |
|
| 2020/05/28 | 2 | 12.50 | 0 | 0.00 | 12.50 | 2 | 264 | 0.76% |
|
| 2020/05/19 | 0 | 0.00 | 3 | 12.43 | 12.40 | -3 | 269 | -1.11% |
|
| 2020/03/25 | 0 | 0.00 | 10 | 11.35 | 11.15 | -10 | 320 | -3.12% |
|
| 2020/03/24 | 0 | 0.00 | 10 | 11.00 | 11.00 | -10 | 348 | -2.87% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 11.10 | 11.25 | -1 | 322 | -0.31% |
|
| 2020/03/05 | 0 | 0.00 | 5 | 11.95 | 11.95 | -5 | 284 | -1.76% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 11.85 | 11.85 | -1 | 284 | -0.35% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 12.00 | 11.95 | -1 | 301 | -0.33% |
|
| 2020/01/31 | 1 | 12.85 | 0 | 0.00 | 12.85 | 1 | 281 | 0.36% |
|
| 2020/01/20 | 1 | 14.20 | 0 | 0.00 | 14.20 | 1 | 272 | 0.37% |
|
| 2020/01/17 | 0 | 0.00 | 10 | 14.20 | 14.20 | -10 | 275 | -3.63% |
|
| 2020/01/06 | 5 | 14.10 | 0 | 0.00 | 14.35 | 5 | 291 | 1.71% |
|
| 2020/01/03 | 10 | 14.65 | 0 | 0.00 | 14.30 | 10 | 429 | 2.33% |
|
| 2019/12/31 | 5 | 14.45 | 0 | 0.00 | 14.45 | 5 | 429 | 1.17% |
|
| 2019/12/26 | 0 | 0.00 | 2 | 14.80 | 14.65 | -2 | 414 | -0.48% |
|
| 2019/12/20 | 3 | 15.03 | 0 | 0.00 | 14.75 | 3 | 403 | 0.74% |
|
| 2019/12/19 | 1 | 15.05 | 0 | 0.00 | 15.10 | 1 | 405 | 0.25% |
|
| 2019/12/12 | 1 | 14.35 | 0 | 0.00 | 14.30 | 1 | 382 | 0.26% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 14.30 | 14.30 | -1 | 378 | -0.26% |
|
| 2019/11/18 | 2 | 13.70 | 2 | 13.85 | 13.85 | 0 | 399 | 0.00% |
|
| 2019/11/15 | 2 | 13.70 | 2 | 13.75 | 13.75 | 0 | 403 | 0.00% |
|
| 2019/11/13 | 3 | 13.93 | 2 | 13.85 | 13.85 | 1 | 399 | 0.25% |
|
| 2019/11/08 | 1 | 14.05 | 0 | 0.00 | 14.05 | 1 | 397 | 0.25% |
|
| 2019/10/09 | 10 | 14.40 | 10 | 14.55 | 14.45 | 0 | 430 | 0.00% |
|
| 2019/08/26 | 2 | 13.95 | 0 | 0.00 | 13.90 | 2 | 265 | 0.75% |
|
| 2019/08/13 | 0 | 0.00 | 2 | 14.40 | 14.40 | -2 | 265 | -0.75% |
|
| 2019/08/01 | 2 | 14.05 | 0 | 0.00 | 14.05 | 2 | 344 | 0.58% |
|
| 2019/07/25 | 1 | 14.90 | 0 | 0.00 | 15.30 | 1 | 411 | 0.24% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 15.05 | 15.00 | -1 | 789 | -0.13% |
|
| 2019/05/23 | 1 | 15.05 | 0 | 0.00 | 14.90 | 1 | 1,451 | 0.07% |
|
| 2019/05/09 | 3 | 16.48 | 16 | 16.75 | 16.20 | -13 | 1,513 | -0.86% |
|
| 2019/05/03 | 0 | 0.00 | 6 | 18.51 | 18.70 | -6 | 1,428 | -0.42% |
|
| 2019/04/29 | 6 | 18.27 | 1 | 18.10 | 18.70 | 5 | 1,335 | 0.37% |
|
| 2019/04/26 | 1 | 17.40 | 0 | 0.00 | 17.75 | 1 | 1,247 | 0.08% |
|
| 2019/04/25 | 22 | 18.54 | 0 | 0.00 | 17.75 | 22 | 1,230 | 1.79% |
|
| 2019/04/24 | 15 | 18.50 | 2 | 18.50 | 18.50 | 13 | 1,174 | 1.11% |
|
| 2019/04/23 | 10 | 17.55 | 15 | 17.60 | 17.50 | -5 | 1,153 | -0.43% |
|
| 2019/04/22 | 2 | 17.85 | 0 | 0.00 | 17.90 | 2 | 1,145 | 0.17% |
|
| 2019/04/19 | 15 | 18.50 | 2 | 18.15 | 18.05 | 13 | 1,134 | 1.15% |
|
| 2019/04/18 | 4 | 17.98 | 0 | 0.00 | 17.70 | 4 | 1,101 | 0.36% |
|
| 2019/04/16 | 4 | 17.83 | 0 | 0.00 | 17.70 | 4 | 1,041 | 0.38% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 18.15 | 18.10 | -1 | 991 | -0.10% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 17.95 | 17.90 | -1 | 983 | -0.10% |
|
| 2019/03/29 | 9 | 18.17 | 1 | 18.10 | 17.95 | 8 | 936 | 0.85% |
|
| 2019/03/28 | 12 | 18.72 | 1 | 18.55 | 18.20 | 11 | 909 | 1.21% |
|
| 2019/03/27 | 1 | 17.60 | 1 | 17.65 | 18.90 | 0 | 782 | 0.00% |
|
| 2019/03/26 | 2 | 18.03 | 4 | 18.09 | 17.90 | -2 | 720 | -0.28% |
|
| 2019/03/25 | 0 | 0.00 | 2 | 17.10 | 17.40 | -2 | 515 | -0.39% |
|
| 2019/03/21 | 0 | 0.00 | 20 | 16.00 | 16.30 | -20 | 452 | -4.42% |
|
| 2019/03/11 | 1 | 15.95 | 0 | 0.00 | 16.05 | 1 | 435 | 0.23% |
|
| 2019/03/08 | 0 | 0.00 | 2 | 15.50 | 15.55 | -2 | 436 | -0.46% |
|
| 2019/03/07 | 0 | 0.00 | 7 | 15.85 | 15.75 | -7 | 436 | -1.60% |
|
| 2019/03/05 | 0 | 0.00 | 2 | 16.15 | 16.20 | -2 | 433 | -0.46% |
|
| 2019/03/04 | 1 | 16.30 | 0 | 0.00 | 16.30 | 1 | 433 | 0.23% |
|
| 2019/02/27 | 4 | 16.46 | 6 | 16.45 | 16.45 | -2 | 431 | -0.46% |
|
| 2019/02/26 | 5 | 16.99 | 0 | 0.00 | 16.85 | 5 | 424 | 1.18% |
|
| 2019/02/25 | 0 | 0.00 | 3 | 17.05 | 17.05 | -3 | 394 | -0.76% |
|
| 2019/02/22 | 3 | 16.70 | 0 | 0.00 | 16.60 | 3 | 376 | 0.80% |
|
| 2019/02/19 | 0 | 0.00 | 5 | 16.15 | 16.55 | -5 | 313 | -1.59% |
|
| 2019/01/30 | 7 | 15.30 | 0 | 0.00 | 15.35 | 7 | 281 | 2.49% |
|
| 2019/01/24 | 0 | 0.00 | 13 | 14.70 | 14.80 | -13 | 267 | -4.86% |
|
| 2019/01/23 | 0 | 0.00 | 7 | 14.74 | 14.70 | -7 | 267 | -2.62% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 15.20 | 15.05 | -1 | 438 | -0.23% |
|
| 2018/10/11 | 20 | 13.50 | 0 | 0.00 | 13.50 | 20 | 453 | 4.41% |
|
| 2018/09/03 | 0 | 0.00 | 3 | 15.87 | 16.00 | -3 | 642 | -0.47% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 15.85 | 15.85 | -1 | 667 | -0.15% |
|
| 2018/08/15 | 1 | 15.80 | 3 | 15.35 | 15.35 | -2 | 745 | -0.27% |
|
| 2018/08/14 | 3 | 16.05 | 0 | 0.00 | 16.05 | 3 | 735 | 0.41% |
|
| 2018/08/13 | 4 | 16.73 | 0 | 0.00 | 16.80 | 4 | 727 | 0.55% |
|
| 2018/05/30 | 3 | 16.50 | 3 | 16.60 | 16.60 | 0 | 832 | 0.00% |
|
| 2018/05/29 | 3 | 16.85 | 3 | 16.75 | 16.75 | 0 | 826 | 0.00% |
|
| 2018/05/28 | 3 | 16.85 | 3 | 17.05 | 17.05 | 0 | 824 | 0.00% |
|
| 2018/05/21 | 8 | 16.89 | 3 | 17.00 | 17.00 | 5 | 810 | 0.62% |
|
| 2018/05/15 | 3 | 16.65 | 3 | 17.00 | 17.00 | 0 | 842 | 0.00% |
|
| 2018/05/14 | 7 | 17.13 | 0 | 0.00 | 16.95 | 7 | 868 | 0.81% |
|
| 2018/05/10 | 20 | 18.10 | 0 | 0.00 | 18.10 | 20 | 844 | 2.37% |
|
| 2018/05/04 | 3 | 18.10 | 3 | 18.10 | 18.10 | 0 | 887 | 0.00% |
|
| 2018/04/24 | 2 | 18.45 | 2 | 18.30 | 18.30 | 0 | 978 | 0.00% |
|
| 2018/04/23 | 4 | 18.88 | 4 | 18.65 | 18.65 | 0 | 978 | 0.00% |
|
| 2018/04/19 | 2 | 19.40 | 2 | 19.50 | 19.50 | 0 | 1,001 | 0.00% |
|
| 2018/04/18 | 4 | 19.58 | 6 | 19.58 | 19.40 | -2 | 1,018 | -0.20% |
|
| 2018/04/17 | 2 | 20.80 | 7 | 20.14 | 19.80 | -5 | 1,021 | -0.49% |
|
| 2018/04/16 | 2 | 20.90 | 14 | 20.91 | 20.95 | -12 | 1,048 | -1.14% |
|
| 2018/04/13 | 4 | 20.98 | 15 | 21.04 | 20.80 | -11 | 1,056 | -1.04% |
|
| 2018/04/12 | 10 | 21.06 | 3 | 20.65 | 20.55 | 7 | 1,034 | 0.68% |
|
| 2018/04/11 | 0 | 0.00 | 5 | 20.60 | 20.55 | -5 | 1,035 | -0.48% |
|
| 2018/04/10 | 8 | 20.53 | 2 | 20.20 | 20.20 | 6 | 1,058 | 0.57% |
|
| 2018/04/09 | 2 | 20.20 | 2 | 20.20 | 20.20 | 0 | 1,082 | 0.00% |
|
| 2018/04/02 | 3 | 20.55 | 3 | 20.20 | 20.20 | 0 | 1,189 | 0.00% |
|
| 2018/03/31 | 0 | 0.00 | 2 | 20.40 | 20.35 | -2 | 1,296 | -0.15% |
|
| 2018/03/30 | 16 | 20.76 | 6 | 20.30 | 20.30 | 10 | 1,331 | 0.75% |
|
| 2018/03/29 | 2 | 20.20 | 2 | 20.25 | 20.25 | 0 | 1,394 | 0.00% |
|
| 2018/03/28 | 12 | 20.23 | 0 | 0.00 | 20.00 | 12 | 1,533 | 0.78% |
|
| 2018/03/26 | 2 | 18.95 | 2 | 18.80 | 18.80 | 0 | 1,521 | 0.00% |
|
| 2018/03/22 | 3 | 19.75 | 3 | 19.50 | 19.50 | 0 | 1,584 | 0.00% |
|
| 2018/03/21 | 2 | 19.65 | 2 | 19.90 | 19.90 | 0 | 1,729 | 0.00% |
|
| 2018/03/20 | 4 | 19.70 | 4 | 19.75 | 19.75 | 0 | 1,766 | 0.00% |
|
| 2018/03/19 | 4 | 20.24 | 4 | 20.10 | 20.10 | 0 | 1,831 | 0.00% |
|
| 2018/03/16 | 6 | 20.58 | 6 | 20.84 | 20.80 | 0 | 1,878 | 0.00% |
|
| 2018/03/14 | 0 | 0.00 | 23 | 20.55 | 20.90 | -23 | 1,881 | -1.22% |
|
| 2018/03/13 | 2 | 20.00 | 2 | 20.00 | 20.00 | 0 | 1,852 | 0.00% |
|
| 2018/02/27 | 4 | 19.68 | 4 | 20.00 | 20.00 | 0 | 1,872 | 0.00% |
|
| 2018/02/06 | 23 | 17.60 | 0 | 0.00 | 17.85 | 23 | 1,899 | 1.21% |
|
| 2018/02/01 | 0 | 0.00 | 10 | 20.35 | 20.20 | -10 | 1,889 | -0.53% |
|
| 2018/01/30 | 0 | 0.00 | 8 | 20.21 | 20.10 | -8 | 1,890 | -0.42% |
|
| 2018/01/26 | 2 | 20.05 | 6 | 20.13 | 20.15 | -4 | 1,873 | -0.21% |
|
| 2018/01/25 | 4 | 20.70 | 0 | 0.00 | 20.45 | 4 | 1,893 | 0.21% |
|
| 2018/01/23 | 5 | 20.90 | 1 | 21.10 | 20.90 | 4 | 1,940 | 0.21% |
|
| 2018/01/05 | 0 | 0.00 | 6 | 21.75 | 21.60 | -6 | 1,746 | -0.34% |
|
| 2018/01/03 | 6 | 22.25 | 8 | 22.01 | 22.10 | -2 | 1,683 | -0.12% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 22.15 | 22.25 | -1 | 1,651 | -0.06% |
|