晟銘電 (3013)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
142.5
漲跌
▲0.5
漲幅
+0.35%
成交量
5,342張
產業
上市電腦週邊類股
269人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.1	143.31	2	142.75	142.50	1.1	18,022	0.01%
2025/01/17	1	143.50	1	142.00	141.00	0	19,470	0.00%
2025/01/16	12	144.42	2	143.50	143.00	10	19,961	0.05%
2025/01/15	11	141.77	3	141.33	140.50	8	20,185	0.04%
2025/01/14	13.2	143.05	7	143.64	142.50	6.2	20,864	0.03%
2025/01/13	12	142.29	10	144.25	143.50	2	21,740	0.01%
2025/01/10	13	153.69	6	149.92	149.50	7	22,490	0.03%
2025/01/09	16	160.81	28	160.57	157.00	-12	22,663	-0.05%
2025/01/08	19	158.00	29	158.07	158.00	-10	22,695	-0.04%
2025/01/07	7	157.29	19.1	156.93	156.50	-12.1	22,661	-0.05%
2025/01/06	62	147.60	63	146.06	147.00	-1	22,333	0.00%
2025/01/03	4	144.38	12	143.63	145.00	-8	22,749	-0.04%
2025/01/02	6	140.83	7	139.71	136.50	-1	22,687	0.00%
2024/12/30	1	139.00	1	139.50	140.00	0	23,043	0.00%
2024/12/27	5	141.60	3.1	140.68	141.00	1.9	23,312	0.01%
2024/12/26	8.1	138.71	21	139.21	141.50	-12.9	23,584	-0.05%
2024/12/25	27	132.96	1	133.00	132.50	26	23,986	0.11%
2024/12/24	6	133.50	2	131.75	132.00	4	24,685	0.02%
2024/12/23	4	136.13	4	141.25	134.00	0	25,290	0.00%
2024/12/20	3	135.50	1	133.50	133.50	2	26,130	0.01%
2024/12/19	1	137.50	1	137.00	137.50	0	26,839	0.00%
2024/12/18	3	135.00	1	135.00	136.00	2	27,219	0.01%
2024/12/17	1	138.00	0	0.00	139.00	1	27,519	0.00%
2024/12/16	3	140.50	7	139.57	139.50	-4	27,482	-0.01%
2024/12/13	2	148.50	1.1	149.43	145.00	1	27,419	0.00%
2024/12/12	12.1	147.78	7	148.21	148.50	5.1	27,606	0.02%
2024/12/11	4	144.38	5.3	142.38	145.00	-1.3	27,435	0.00%
2024/12/09	0	0.00	1	139.50	141.00	-1	27,614	0.00%
2024/12/06	6	144.83	0	0.00	144.00	6	27,796	0.02%
2024/12/05	7.1	144.08	1	144.00	144.00	6.1	27,855	0.02%
2024/12/03	4.3	144.45	2	144.50	144.00	2.3	28,027	0.01%
2024/12/02	5	141.50	1	141.50	141.50	4	28,011	0.01%
2024/11/29	2	146.00	5.4	145.30	146.00	-3.4	27,872	-0.01%
2024/11/28	12.4	138.51	10.3	139.00	139.00	2.1	27,838	0.01%
2024/11/27	7.3	146.12	4	141.38	140.50	3.3	27,680	0.01%
2024/11/26	8	150.50	5	149.80	150.50	3	27,569	0.01%
2024/11/25	11	151.00	0	0.00	150.00	11	27,583	0.04%
2024/11/22	2	150.75	2	153.00	154.00	0	27,618	0.00%
2024/11/21	3	149.00	1	151.50	148.00	2	27,684	0.01%
2024/11/20	0	0.00	1	155.00	155.00	-1	27,725	0.00%
2024/11/19	4	151.00	3	152.33	154.00	1	27,779	0.00%
2024/11/18	8	150.13	7	147.57	147.00	1	27,818	0.00%
2024/11/15	20	157.93	8	154.95	154.00	12	27,921	0.04%
2024/11/14	21	164.86	16	166.28	162.00	5	28,208	0.02%
2024/11/13	58	172.07	55	169.67	164.50	3	28,160	0.01%
2024/11/12	11	168.18	8	168.25	169.00	3	27,936	0.01%
2024/11/11	13	165.27	56	167.33	169.00	-43	28,176	-0.15%
2024/11/08	20	159.12	2	163.50	157.50	18	27,552	0.07%
2024/11/07	11	164.73	16	167.84	163.00	-5	27,234	-0.02%
2024/11/06	15	163.03	7	163.93	163.00	8	26,655	0.03%
2024/11/05	12	158.83	5	159.70	160.50	7	26,369	0.03%
2024/11/04	5	158.30	11	160.73	162.00	-6	26,241	-0.02%
2024/11/01	10	160.30	8	159.81	158.00	2	26,055	0.01%
2024/10/30	7	160.71	10.1	160.26	162.50	-3.1	25,795	-0.01%
2024/10/29	9	155.78	6	152.50	152.50	3	25,338	0.01%
2024/10/28	5	159.50	2	159.25	157.00	3	25,170	0.01%
2024/10/25	9	162.89	7	162.43	162.50	2	24,950	0.01%
2024/10/24	26	164.69	20	161.65	157.50	6	24,744	0.02%
2024/10/23	11	163.91	13	163.31	163.00	-2	24,511	-0.01%
2024/10/22	6	159.58	7	159.57	163.00	-1	24,229	0.00%
2024/10/21	16	158.91	16	158.56	158.00	0	24,317	0.00%
2024/10/18	32	158.28	52	158.17	159.00	-20	24,098	-0.08%
2024/10/17	44	150.49	54.2	151.99	153.50	-10.2	24,059	-0.04%
2024/10/16	27.2	143.69	39	144.49	147.00	-11.8	24,086	-0.05%
2024/10/15	41	144.82	13	143.08	141.00	28	24,285	0.12%
2024/10/14	9	135.94	9.4	137.89	141.50	-0.4	24,096	0.00%
2024/10/11	11.4	133.02	12	131.96	131.00	-0.7	24,314	0.00%
2024/10/09	6	131.75	4	135.13	131.00	2	24,860	0.01%
2024/10/08	1	126.00	1	123.50	123.50	0	25,031	0.00%
2024/10/07	1	128.00	1	126.50	125.50	0	25,603	0.00%
2024/10/04	2	126.50	2	131.25	126.50	0	25,423	0.00%
2024/10/01	4	135.75	3	130.00	130.50	1	25,325	0.00%
2024/09/30	2	140.00	1	137.00	135.00	1	25,129	0.00%
2024/09/27	8	140.88	6	141.17	137.00	2	24,854	0.01%
2024/09/26	3	141.00	6	141.92	141.50	-3	24,283	-0.01%
2024/09/25	6	137.25	11	139.59	141.50	-5	23,634	-0.02%
2024/09/24	22	130.77	32	130.67	129.00	-10	23,101	-0.04%
2024/09/23	19	127.58	60.5	126.32	130.00	-41.5	22,077	-0.19%
2024/09/20	11.1	117.06	16.2	117.72	118.50	-5.1	21,466	-0.02%
2024/09/19	9	114.44	25	113.42	115.50	-16	21,128	-0.08%
2024/09/18	1	110.50	1	108.50	107.50	0	20,845	0.00%
2024/09/16	16	108.09	2	110.00	110.00	14	20,831	0.07%
2024/09/13	5	110.50	2	110.00	109.00	3	20,875	0.01%
2024/09/12	6	110.33	11	110.05	112.50	-5	20,845	-0.02%
2024/09/11	2	105.00	1	104.00	102.50	1	20,794	0.00%
2024/09/10	11.2	110.47	10	106.35	106.50	1.2	21,019	0.01%
2024/09/09	6	103.33	7	105.07	108.50	-1	21,189	0.00%
2024/09/06	4	106.00	15	105.47	105.00	-11	21,197	-0.05%
2024/09/05	57	108.89	3	111.17	107.00	54	21,312	0.25%
2024/09/04	17	110.32	10	108.25	107.50	7	21,407	0.03%
2024/09/03	1	115.00	1	116.50	114.00	0	21,604	0.00%
2024/08/30	3	117.00	5	114.70	114.00	-2	22,160	-0.01%
2024/08/29	3	119.17	1	118.50	118.00	2	22,558	0.01%
2024/08/28	9.1	122.37	8	120.44	120.00	1.1	24,057	0.00%
2024/08/27	3	120.67	2	121.00	121.00	1	24,531	0.00%
2024/08/26	7.1	124.14	2	120.50	119.50	5.1	24,716	0.02%
2024/08/23	1	118.50	1	120.00	124.00	0	24,830	0.00%
2024/08/22	3	125.50	5	119.50	118.50	-2	25,209	-0.01%
2024/08/21	3.2	124.22	8	124.43	124.00	-4.8	25,606	-0.02%
2024/08/20	16.1	125.83	12	124.04	122.50	4.1	25,804	0.02%
2024/08/19	15	124.93	15	124.27	123.00	0	26,118	0.00%
2024/08/16	7	118.29	31	120.52	123.50	-24	27,331	-0.09%
2024/08/15	10	113.90	14	116.04	114.50	-4	27,770	-0.01%
2024/08/14	20	113.00	9	112.50	113.00	11	28,032	0.04%
2024/08/13	21	104.50	27	105.24	106.00	-6	27,547	-0.02%
2024/08/12	5	101.59	2	103.50	103.50	3	27,048	0.01%
2024/08/09	0	0.00	1	94.40	94.40	-1	27,044	0.00%
2024/08/07	9	85.26	4	87.28	88.40	5	27,417	0.02%
2024/08/06	4	86.53	2	82.80	82.80	2	28,448	0.01%
2024/08/05	2	91.40	4	92.20	91.40	-2	29,467	-0.01%
2024/08/02	7	103.71	4	102.00	101.50	3	29,815	0.01%
2024/08/01	9	109.44	30	110.13	110.50	-21	30,843	-0.07%
2024/07/31	66	107.95	45	106.58	106.50	21	31,061	0.07%
2024/07/30	13	105.04	11	105.50	107.50	2	31,232	0.01%
2024/07/29	6	111.75	0	0.00	104.50	6	31,425	0.02%
2024/07/26	21	120.83	20	118.53	116.00	1	31,502	0.00%
2024/07/23	14	115.29	1	122.50	115.00	13	31,263	0.04%
2024/07/22	6	121.33	6	121.65	116.50	0	31,571	0.00%
2024/07/19	4	125.88	11	123.64	120.50	-7	31,922	-0.02%
2024/07/18	10.1	131.89	57	127.08	126.00	-46.9	31,862	-0.15%
2024/07/17	5	130.70	43	133.36	133.50	-38	31,076	-0.12%
2024/07/16	8	116.56	10	119.15	121.50	-2	30,388	-0.01%
2024/07/15	10	106.85	13	108.35	110.50	-3	30,236	-0.01%
2024/07/12	99	98.61	88	100.46	100.50	11	30,409	0.04%
2024/07/11	113	97.23	108.1	101.76	102.50	4.9	30,028	0.02%	大買/大賣/
2024/07/10	121	94.31	82	94.86	93.50	39	29,463	0.13%	大買/
2024/07/09	106	93.21	85	92.25	91.10	21	28,988	0.07%	大買/
2024/07/08	1	90.10	1	88.60	88.20	0	28,750	0.00%
2024/07/04	1	90.80	1	90.20	89.00	0	29,957	0.00%
2024/07/03	1	91.60	6	90.88	90.60	-5	30,629	-0.02%
2024/07/02	6	89.57	1	88.70	88.50	5	30,807	0.02%
2024/07/01	2	91.00	4	90.25	89.70	-2	31,468	-0.01%
2024/06/28	15	90.35	4	90.30	91.00	11	31,691	0.03%
2024/06/27	6.1	88.82	2	89.05	88.10	4.1	32,046	0.01%
2024/06/26	1	89.50	0	0.00	89.70	1	33,245	0.00%
2024/06/25	3	85.50	2.2	86.28	87.00	0.8	33,597	0.00%
2024/06/21	3	88.90	3	88.67	88.30	0	33,912	0.00%
2024/06/20	0	0.00	15	89.47	90.50	-15	33,876	-0.04%
2024/06/19	21	90.09	3	90.27	88.00	18	33,825	0.05%
2024/06/18	2	92.90	2	92.30	91.80	0	33,580	0.00%
2024/06/17	9	95.62	7	94.53	94.50	2	33,372	0.01%
2024/06/14	13	95.98	21	95.66	95.10	-8	33,022	-0.02%
2024/06/13	3	93.43	1	92.60	92.70	2	32,562	0.01%
2024/06/12	1	93.00	1	92.00	93.00	0	32,348	0.00%
2024/06/11	2	90.25	17	89.91	92.00	-15	32,215	-0.05%
2024/06/07	8	93.34	6	93.15	91.80	2	32,181	0.01%
2024/06/06	2	92.84	5	92.70	91.10	-3	31,964	-0.01%
2024/06/05	8	93.24	7	92.89	91.60	1	31,719	0.00%
2024/06/04	15	95.18	17	94.09	91.10	-2	31,944	-0.01%
2024/06/03	58	94.49	53	96.39	94.80	5	32,190	0.02%
2024/05/31	2	91.20	0	0.00	90.70	2	32,165	0.01%
2024/05/30	11	89.30	29	90.34	87.30	-18	32,983	-0.05%
2024/05/29	6	92.62	7.5	92.24	91.40	-1.5	33,265	0.00%
2024/05/28	14	93.21	9	92.41	91.60	5	33,339	0.01%
2024/05/27	27	94.26	18	93.07	91.10	9	32,737	0.03%
2024/05/24	8	89.26	6	89.48	90.30	2	32,060	0.01%
2024/05/23	21	89.46	16	89.08	88.70	5	31,652	0.02%
2024/05/22	34.5	91.20	52	91.47	89.10	-17.5	31,122	-0.06%
2024/05/21	36.1	86.05	30.8	89.08	90.50	5.3	29,640	0.02%
2024/05/20	10	83.18	15	83.38	82.30	-5	28,516	-0.02%
2024/05/17	3	79.94	3	80.63	81.30	0	27,806	0.00%
2024/05/16	2	79.50	2.2	80.15	79.40	-0.2	27,632	0.00%
2024/05/15	6.3	80.12	7	80.10	78.40	-0.8	27,435	0.00%
2024/05/14	2	79.35	5	79.24	79.10	-3	27,390	-0.01%
2024/05/13	5	78.58	6	78.63	78.00	-1	27,236	0.00%
2024/05/10	35	83.26	30	81.78	80.80	5	27,091	0.02%
2024/05/09	18	79.78	18	80.48	81.00	0	25,702	0.00%
2024/05/08	3	75.37	2	75.20	74.80	1	24,357	0.00%
2024/05/07	119.7	81.12	120	76.17	75.10	-0.3	23,895	0.00%	大買/大賣/
2024/05/06	4	77.13	9	78.61	81.50	-5	22,707	-0.02%
2024/05/03	10	75.67	9	73.49	74.10	1	22,268	0.00%
2024/05/02	11	73.78	23	75.46	75.10	-12	21,970	-0.05%
2024/04/30	6	73.58	9	73.54	73.60	-3	21,566	-0.01%
2024/04/29	1	72.20	2	71.70	71.70	-1	21,227	0.00%
2024/04/26	9	74.32	5	75.48	72.20	4	21,125	0.02%
2024/04/25	8	75.24	3	74.47	73.40	5	20,671	0.02%
2024/04/24	6	73.30	3	74.23	75.40	3	19,921	0.02%
2024/04/23	1	71.80	9	70.17	68.60	-8	19,446	-0.04%
2024/04/22	6	72.70	6	68.85	67.80	0	19,166	0.00%
2024/04/19	30	73.83	33	73.51	74.00	-3	18,867	-0.02%
2024/04/18	13	75.27	14	75.79	75.40	-1	18,327	-0.01%
2024/04/17	2	72.35	1	73.40	72.40	1	17,584	0.01%
2024/04/16	5	68.20	3	69.40	69.60	2	17,242	0.01%
2024/04/15	5	72.34	113.1	72.34	72.00	-108.1	17,075	-0.63%	大賣/鉅額交易
2024/04/12	14.1	74.89	15	76.97	74.30	-0.9	16,730	-0.01%
2024/04/11	22	77.31	8	77.35	72.30	14	16,224	0.09%
2024/04/10	9	70.79	9	71.22	73.70	0	15,369	0.00%
2024/04/09	4	68.68	134	68.89	67.00	-130	14,899	-0.87%	大賣/鉅額交易
2024/04/08	3	67.17	4	69.08	70.20	-1	14,134	-0.01%
2024/04/03	112	62.34	21	63.50	63.90	91	13,812	0.66%	大買/
2024/04/02	22	60.35	119	60.08	60.50	-97	13,085	-0.74%	大賣/
2024/04/01	22	62.28	10	62.36	61.80	12	12,813	0.09%
2024/03/29	53	61.40	89	61.37	61.30	-36	12,283	-0.29%
2024/03/28	133	56.94	13	57.71	58.60	120	11,080	1.08%	大買/鉅額交易
2024/03/27	149	54.60	8	52.94	53.30	141	10,766	1.31%	大買/鉅額交易
2024/03/26	36	56.68	0	0.00	53.40	36	10,262	0.35%
2024/03/22	1	56.30	0	0.00	56.20	1	10,270	0.01%
2024/03/21	0	0.00	3	52.63	53.50	-3	10,236	-0.03%
2024/03/20	0	0.00	1	49.90	49.90	-1	10,366	-0.01%
2024/03/19	1	51.00	3	50.83	51.10	-2	10,474	-0.02%
2024/03/15	1	50.00	6	48.50	48.20	-5	10,619	-0.05%
2024/03/14	3	49.15	0	0.00	49.10	3	10,776	0.03%
2024/03/13	8	54.58	5	53.48	53.10	3	10,942	0.03%
2024/03/12	4	59.00	0	0.00	59.00	4	11,178	0.04%
2024/03/11	1	60.30	1	61.40	61.20	0	12,041	0.00%
2024/03/08	4	64.00	6	62.75	61.90	-2	12,714	-0.02%
2024/03/07	7	64.81	15.1	64.75	64.20	-8.1	13,477	-0.06%
2024/03/06	24.1	62.85	57.2	62.57	64.20	-33.1	13,074	-0.25%
2024/03/05	7	56.96	20.6	59.48	60.20	-13.6	11,912	-0.11%
2024/03/04	7	53.43	23	54.76	54.80	-16	10,584	-0.15%
2024/03/01	11	47.89	15	49.32	49.90	-4	10,009	-0.04%
2024/02/26	7	45.96	0	0.00	45.65	7	9,826	0.07%
2024/02/23	5	47.20	1	48.50	46.35	4	9,839	0.04%
2024/02/22	6	47.43	7	47.86	47.80	-1	9,821	-0.01%
2024/02/19	0	0.00	1	46.60	46.40	-1	9,740	-0.01%
2024/02/16	2	47.50	3	46.80	46.90	-1	9,819	-0.01%
2024/02/15	12	46.73	3.1	46.21	47.20	8.9	9,742	0.09%
2024/02/05	1	44.70	0	0.00	44.30	1	9,598	0.01%
2024/02/02	3	43.37	3	44.33	44.65	0	9,665	0.00%