券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東湖 券商分點個股進出
群益金鼎-東湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/20 | 0.2 | 137.33 | 0 | 0.00 | 135.50 | 0.2 | 1,203 | 0.02% |
|
| 2024/09/10 | 0 | 0.00 | 1 | 140.00 | 134.50 | -1 | 1,240 | -0.08% |
|
| 2024/09/04 | 1 | 138.00 | 0 | 0.00 | 134.50 | 1 | 1,273 | 0.08% |
|
| 2024/09/02 | 1 | 144.00 | 0 | 0.00 | 143.00 | 1 | 1,320 | 0.08% |
|
| 2024/08/27 | 0 | 144.50 | 0 | 0.00 | 144.00 | 0 | 1,517 | 0.00% |
|
| 2024/08/21 | 0 | 145.00 | 0 | 0.00 | 145.00 | 0 | 1,727 | 0.00% |
|
| 2024/08/16 | 0.2 | 145.00 | 0 | 0.00 | 145.00 | 0.2 | 1,869 | 0.01% |
|
| 2024/08/15 | 0.1 | 144.76 | 0 | 0.00 | 144.50 | 0.1 | 1,922 | 0.01% |
|
| 2024/08/14 | 0 | 145.00 | 0 | 0.00 | 143.50 | 0 | 1,991 | 0.00% |
|
| 2024/08/13 | 0 | 144.75 | 0 | 0.00 | 144.50 | 0 | 2,007 | 0.00% |
|
| 2024/08/07 | 1 | 141.00 | 1 | 143.00 | 143.50 | 0 | 2,030 | 0.00% |
|
| 2024/08/05 | 1 | 134.00 | 0 | 0.00 | 133.50 | 1 | 2,018 | 0.05% |
|
| 2024/07/31 | 0 | 149.50 | 0 | 0.00 | 150.00 | 0 | 2,014 | 0.00% |
|
| 2024/07/29 | 0 | 0.00 | 2 | 149.50 | 149.00 | -2 | 2,059 | -0.10% |
|
| 2024/07/10 | 0 | 0.00 | 3 | 167.50 | 171.50 | -3 | 2,041 | -0.15% |
|
| 2024/07/09 | 0 | 0.00 | 3 | 177.67 | 177.00 | -3 | 2,019 | -0.15% |
|
| 2024/07/08 | 1 | 176.00 | 0 | 0.00 | 176.50 | 1 | 1,991 | 0.05% |
|
| 2024/07/05 | 1 | 179.50 | 0 | 0.00 | 179.50 | 1 | 1,985 | 0.05% |
|
| 2024/07/04 | 1 | 184.00 | 7 | 181.14 | 184.00 | -6 | 1,984 | -0.30% |
|
| 2024/07/03 | 0 | 0.00 | 0.2 | 178.50 | 178.50 | -0.2 | 1,943 | -0.01% |
|
| 2024/06/24 | 0 | 172.50 | 0 | 0.00 | 170.50 | 0 | 2,116 | 0.00% |
|
| 2024/06/21 | 0 | 0.00 | 2 | 178.75 | 179.00 | -2 | 2,122 | -0.09% |
|
| 2024/06/17 | 0 | 178.00 | 0 | 0.00 | 177.00 | 0 | 2,385 | 0.00% |
|
| 2024/06/14 | 3 | 173.50 | 0 | 0.00 | 176.50 | 3 | 2,448 | 0.12% |
|
| 2024/06/12 | 3 | 174.00 | 0 | 0.00 | 173.50 | 3 | 2,515 | 0.12% |
|
| 2024/06/11 | 0 | 171.00 | 0 | 0.00 | 170.50 | 0 | 2,551 | 0.00% |
|
| 2024/06/05 | 0.1 | 171.00 | 0 | 0.00 | 171.00 | 0.1 | 2,658 | 0.00% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 179.50 | 179.00 | -1 | 2,569 | -0.04% |
|
| 2024/05/29 | 1 | 178.00 | 2 | 180.25 | 176.50 | -1 | 2,539 | -0.04% |
|
| 2024/05/28 | 2 | 175.50 | 0.4 | 177.00 | 175.00 | 1.7 | 2,474 | 0.07% |
|
| 2024/05/27 | 0 | 0.00 | 3 | 175.50 | 173.50 | -3 | 2,472 | -0.12% |
|
| 2024/05/24 | 1.2 | 169.50 | 0 | 0.00 | 170.50 | 1.2 | 2,457 | 0.05% |
|
| 2024/05/23 | 1.1 | 169.14 | 1 | 169.00 | 169.00 | 0.1 | 2,469 | 0.00% |
|
| 2024/05/22 | 0.1 | 172.00 | 0 | 0.00 | 172.50 | 0.1 | 2,440 | 0.01% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 169.00 | 169.00 | -1 | 2,396 | -0.04% |
|
| 2024/05/16 | 0.1 | 167.50 | 10 | 168.00 | 168.00 | -9.9 | 2,337 | -0.42% |
|
| 2024/05/15 | 9 | 168.50 | 0 | 0.00 | 167.50 | 9 | 2,456 | 0.37% |
|
| 2024/05/14 | 1 | 164.00 | 0 | 0.00 | 168.00 | 1 | 2,526 | 0.04% |
|
| 2024/05/08 | 0 | 0.00 | 1.6 | 169.86 | 169.50 | -1.6 | 2,487 | -0.06% |
|
| 2024/05/06 | 0 | 0.00 | 2 | 166.50 | 166.00 | -2 | 2,467 | -0.08% |
|
| 2024/05/03 | 0 | 0.00 | 8 | 169.50 | 168.00 | -8 | 2,461 | -0.32% |
|
| 2024/04/19 | 3 | 157.00 | 0 | 0.00 | 157.00 | 3 | 2,415 | 0.12% |
|
| 2024/04/16 | 3 | 162.00 | 0 | 0.00 | 161.00 | 3 | 2,389 | 0.13% |
|
| 2024/04/12 | 3.2 | 165.96 | 0 | 0.00 | 165.50 | 3.2 | 2,373 | 0.14% |
|
| 2024/04/11 | 0.1 | 164.50 | 0 | 0.00 | 165.00 | 0.1 | 2,389 | 0.01% |
|
| 2024/04/10 | 0.2 | 166.00 | 0 | 0.00 | 165.00 | 0.2 | 2,398 | 0.01% |
|
| 2024/04/02 | 1 | 168.50 | 0 | 0.00 | 169.00 | 1 | 2,357 | 0.04% |
|
| 2024/03/25 | 0 | 0.00 | 2 | 175.50 | 175.50 | -2 | 2,244 | -0.09% |
|
| 2024/03/22 | 0 | 0.00 | 0 | 176.50 | 176.00 | 0 | 2,267 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 1.2 | 182.50 | 183.00 | -1.2 | 2,239 | -0.05% |
|
| 2024/03/20 | 1 | 177.50 | 2 | 181.25 | 179.50 | -1 | 2,190 | -0.05% |
|
| 2024/03/19 | 2 | 173.25 | 2 | 174.75 | 174.00 | 0 | 2,086 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 2 | 169.50 | 170.50 | -2 | 2,028 | -0.10% |
|
| 2024/03/15 | 1 | 166.50 | 1 | 168.50 | 166.50 | 0 | 1,994 | 0.00% |
|
| 2024/03/14 | 2 | 169.00 | 5 | 164.60 | 164.00 | -3 | 1,949 | -0.15% |
|
| 2024/03/13 | 7 | 174.50 | 2 | 174.50 | 171.50 | 5 | 1,908 | 0.26% |
|
| 2024/03/12 | 1 | 170.50 | 1 | 169.50 | 171.00 | 0 | 1,815 | 0.00% |
|
| 2024/03/11 | 2 | 164.75 | 0 | 0.00 | 164.00 | 2 | 1,757 | 0.11% |
|
| 2024/03/08 | 3 | 164.00 | 1 | 167.00 | 169.00 | 2 | 1,733 | 0.12% |
|
| 2024/03/07 | 2 | 165.00 | 1 | 169.00 | 165.00 | 1 | 1,693 | 0.06% |
|
| 2024/03/06 | 1 | 165.50 | 0 | 0.00 | 164.50 | 1 | 1,692 | 0.06% |
|
| 2024/03/04 | 0.2 | 167.50 | 0 | 0.00 | 166.00 | 0.2 | 1,702 | 0.01% |
|
| 2024/02/29 | 1 | 167.00 | 10 | 165.50 | 165.00 | -9 | 1,690 | -0.53% |
|
| 2024/02/27 | 0 | 169.50 | 0 | 0.00 | 167.00 | 0 | 1,683 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 3 | 166.50 | 164.50 | -3 | 1,652 | -0.18% |
|
| 2024/02/22 | 3 | 163.83 | 0 | 0.00 | 166.50 | 3 | 1,648 | 0.18% |
|
| 2024/02/21 | 0 | 0.00 | 4 | 165.50 | 165.00 | -4 | 1,642 | -0.24% |
|
| 2024/02/19 | 1 | 166.50 | 0 | 166.00 | 166.00 | 1 | 1,636 | 0.06% |
|
| 2024/02/16 | 5 | 167.60 | 5 | 170.00 | 169.50 | 0 | 1,640 | 0.00% |
|
| 2024/02/15 | 0 | 161.00 | 2 | 161.00 | 161.50 | -2 | 1,564 | -0.13% |
|
| 2024/02/02 | 10 | 152.50 | 0 | 0.00 | 153.00 | 10 | 1,575 | 0.63% |
|
| 2024/01/29 | 0 | 0.00 | 10 | 150.50 | 151.50 | -10 | 1,894 | -0.53% |
|
| 2024/01/23 | 10 | 151.00 | 1 | 149.00 | 149.00 | 9 | 2,115 | 0.43% |
|
| 2024/01/22 | 0 | 0.00 | 10 | 153.00 | 151.00 | -10 | 2,191 | -0.46% |
|
| 2024/01/18 | 10 | 151.00 | 0 | 0.00 | 151.00 | 10 | 2,310 | 0.43% |
|
| 2024/01/17 | 1 | 151.00 | 0 | 0.00 | 151.00 | 1 | 2,377 | 0.04% |
|
| 2024/01/16 | 0 | 0.00 | 10 | 153.50 | 153.50 | -10 | 2,419 | -0.41% |
|
| 2024/01/15 | 0 | 153.00 | 0 | 0.00 | 153.00 | 0 | 2,445 | 0.00% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 149.50 | 149.50 | -1 | 2,675 | -0.04% |
|
| 2024/01/05 | 10 | 151.00 | 0 | 0.00 | 153.00 | 10 | 2,701 | 0.37% |
|
| 2024/01/03 | 0 | 0.00 | 2 | 151.00 | 150.50 | -2 | 2,910 | -0.07% |
|
| 2024/01/02 | 1 | 149.50 | 0 | 0.00 | 150.00 | 1 | 2,984 | 0.03% |
|
| 2023/12/27 | 1 | 150.50 | 10 | 151.50 | 151.50 | -9 | 3,188 | -0.28% |
|
| 2023/12/18 | 10 | 155.50 | 0 | 0.00 | 152.00 | 10 | 3,454 | 0.29% |
|
| 2023/12/15 | 0 | 159.00 | 0 | 0.00 | 155.00 | 0 | 3,561 | 0.00% |
|
| 2023/12/13 | 0 | 0.00 | 10 | 159.50 | 162.00 | -10 | 3,715 | -0.27% |
|
| 2023/12/11 | 10 | 158.00 | 0 | 0.00 | 158.00 | 10 | 4,195 | 0.24% |
|
| 2023/12/07 | 0 | 0.00 | 0.6 | 155.20 | 156.00 | -0.6 | 4,386 | -0.01% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 156.00 | 156.00 | -1 | 4,561 | -0.02% |
|
| 2023/12/01 | 0.6 | 160.00 | 0 | 0.00 | 159.50 | 0.6 | 4,991 | 0.01% |
|
| 2023/11/28 | 1 | 156.50 | 1 | 156.00 | 157.00 | 0 | 5,350 | 0.00% |
|
| 2023/11/27 | 1 | 154.50 | 1 | 156.50 | 154.50 | 0 | 5,377 | 0.00% |
|
| 2023/11/24 | 2 | 156.00 | 1 | 156.50 | 156.00 | 1 | 5,403 | 0.02% |
|
| 2023/11/23 | 5 | 155.70 | 1 | 157.50 | 155.50 | 4 | 5,410 | 0.07% |
|
| 2023/11/22 | 1 | 156.50 | 1 | 157.00 | 156.50 | 0 | 5,423 | 0.00% |
|
| 2023/11/21 | 3 | 156.00 | 3 | 155.83 | 154.50 | 0 | 5,415 | 0.00% |
|
| 2023/11/20 | 2 | 154.25 | 2 | 155.00 | 154.00 | 0 | 5,431 | 0.00% |
|
| 2023/11/17 | 1 | 154.50 | 0 | 0.00 | 154.00 | 1 | 5,436 | 0.02% |
|
| 2023/11/15 | 0 | 154.50 | 0 | 0.00 | 154.50 | 0 | 5,475 | 0.00% |
|
| 2023/11/09 | 3 | 153.83 | 1.1 | 151.14 | 151.50 | 1.9 | 5,521 | 0.03% |
|
| 2023/10/25 | 0 | 0.00 | 4 | 168.50 | 169.00 | -4 | 5,875 | -0.07% |
|
| 2023/10/19 | 0 | 0.00 | 8 | 161.50 | 163.50 | -8 | 6,023 | -0.13% |
|
| 2023/10/18 | 8 | 161.00 | 2 | 164.50 | 161.00 | 6 | 6,051 | 0.10% |
|
| 2023/10/17 | 2 | 163.50 | 0 | 0.00 | 162.50 | 2 | 6,021 | 0.03% |
|
| 2023/10/16 | 2 | 159.00 | 0 | 0.00 | 160.00 | 2 | 5,994 | 0.03% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 165.00 | 165.50 | -1 | 5,990 | -0.02% |
|
| 2023/10/12 | 4 | 166.50 | 1 | 169.00 | 166.50 | 3 | 6,041 | 0.05% |
|
| 2023/10/11 | 1 | 171.50 | 1 | 172.50 | 166.50 | 0 | 6,026 | 0.00% |
|
| 2023/10/06 | 1 | 163.00 | 2 | 164.00 | 163.50 | -1 | 5,902 | -0.02% |
|
| 2023/10/05 | 1 | 159.50 | 0 | 0.00 | 160.00 | 1 | 5,830 | 0.02% |
|
| 2023/10/04 | 1 | 160.00 | 1 | 160.00 | 159.50 | 0 | 5,803 | 0.00% |
|
| 2023/09/27 | 0 | 0.00 | 1.2 | 157.06 | 158.00 | -1.2 | 5,659 | -0.02% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 166.00 | 164.50 | -1 | 5,561 | -0.02% |
|
| 2023/09/22 | 1.2 | 166.74 | 3 | 164.50 | 164.50 | -1.9 | 5,520 | -0.03% |
|
| 2023/09/21 | 0 | 0.00 | 2.1 | 169.43 | 167.50 | -2.1 | 5,438 | -0.04% |
|
| 2023/09/20 | 1 | 178.50 | 1 | 171.00 | 174.00 | 0 | 5,320 | 0.00% |
|
| 2023/09/19 | 1 | 178.00 | 3 | 178.33 | 177.50 | -2 | 5,208 | -0.04% |
|
| 2023/09/18 | 0 | 0.00 | 2 | 179.50 | 178.50 | -2 | 5,120 | -0.04% |
|
| 2023/09/15 | 1 | 178.50 | 2 | 178.26 | 179.00 | -1 | 5,045 | -0.02% |
|
| 2023/09/14 | 0 | 170.50 | 7 | 171.00 | 175.50 | -7 | 4,840 | -0.14% |
|
| 2023/09/13 | 1 | 162.50 | 2 | 162.75 | 163.00 | -1 | 4,610 | -0.02% |
|
| 2023/09/12 | 1 | 158.03 | 0.1 | 160.49 | 161.00 | 0.9 | 4,530 | 0.02% |
|
| 2023/09/11 | 4 | 159.85 | 2 | 158.50 | 158.00 | 2 | 4,435 | 0.05% |
|
| 2023/09/08 | 4 | 160.88 | 4 | 158.13 | 162.50 | 0 | 4,292 | 0.00% |
|
| 2023/09/07 | 10 | 155.40 | 2 | 156.75 | 154.50 | 8 | 4,174 | 0.19% |
|
| 2023/09/05 | 4 | 149.63 | 2 | 151.00 | 151.00 | 2 | 4,082 | 0.05% |
|
| 2023/09/04 | 0 | 0.00 | 3 | 144.50 | 151.50 | -3 | 4,021 | -0.07% |
|
| 2023/09/01 | 1 | 138.00 | 1 | 138.50 | 138.00 | 0 | 3,809 | 0.00% |
|
| 2023/08/31 | 0 | 0.00 | 0 | 143.00 | 143.50 | 0 | 3,788 | 0.00% |
|
| 2023/08/30 | 1 | 140.02 | 1 | 142.00 | 142.50 | 0 | 3,758 | 0.00% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 138.50 | 140.00 | -1 | 3,729 | -0.03% |
|
| 2023/08/25 | 0 | 138.00 | 1 | 138.50 | 138.00 | -1 | 3,702 | -0.03% |
|
| 2023/08/24 | 2 | 139.00 | 0 | 0.00 | 138.50 | 2 | 3,708 | 0.05% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 135.00 | 135.50 | -1 | 3,708 | -0.03% |
|
| 2023/08/21 | 1 | 133.50 | 1 | 132.50 | 132.50 | 0 | 3,694 | 0.00% |
|
| 2023/08/18 | 6 | 136.58 | 6 | 136.25 | 134.50 | 0 | 3,715 | 0.00% |
|
| 2023/08/17 | 1 | 139.00 | 0 | 0.00 | 143.50 | 1 | 3,654 | 0.03% |
|
| 2023/08/15 | 2 | 138.50 | 0 | 0.00 | 138.50 | 2 | 3,633 | 0.06% |
|
| 2023/08/11 | 1 | 138.00 | 0 | 0.00 | 137.00 | 1 | 3,596 | 0.03% |
|
| 2023/08/10 | 4 | 134.25 | 2 | 136.00 | 135.00 | 2 | 3,591 | 0.06% |
|
| 2023/08/09 | 1 | 136.00 | 0 | 0.00 | 140.00 | 1 | 3,507 | 0.03% |
|
| 2023/08/02 | 2 | 144.50 | 6 | 144.08 | 142.00 | -4 | 3,450 | -0.12% |
|
| 2023/08/01 | 2 | 148.00 | 0.1 | 150.00 | 151.00 | 1.9 | 3,392 | 0.06% |
|
| 2023/07/31 | 1 | 153.00 | 0 | 157.00 | 154.50 | 1 | 3,376 | 0.03% |
|
| 2023/07/28 | 5 | 154.78 | 25.1 | 147.35 | 158.00 | -20.1 | 3,230 | -0.62% |
|
| 2023/07/27 | 20 | 141.50 | 7 | 145.13 | 146.00 | 13 | 2,921 | 0.44% |
|
| 2023/07/26 | 0 | 133.50 | 2.2 | 134.86 | 133.00 | -2.2 | 2,698 | -0.08% |
|
| 2023/07/24 | 0.2 | 132.25 | 0 | 0.00 | 131.50 | 0.2 | 2,598 | 0.01% |
|
| 2023/07/21 | 0 | 0.00 | 2 | 129.00 | 132.50 | -2 | 2,556 | -0.08% |
|
| 2023/07/19 | 5 | 128.70 | 1 | 127.00 | 127.00 | 4 | 2,475 | 0.16% |
|
| 2023/07/18 | 3 | 127.50 | 4 | 125.50 | 128.00 | -1 | 2,445 | -0.04% |
|
| 2023/07/17 | 0 | 0.00 | 2 | 127.50 | 128.00 | -2 | 2,379 | -0.08% |
|
| 2023/07/14 | 3 | 124.00 | 0 | 0.00 | 124.00 | 3 | 2,286 | 0.13% |
|
| 2023/07/13 | 0 | 0.00 | 4 | 120.75 | 120.00 | -4 | 2,206 | -0.18% |
|
| 2023/07/12 | 5 | 120.40 | 2 | 119.50 | 118.50 | 3 | 2,168 | 0.14% |
|
| 2023/07/11 | 2 | 122.25 | 2 | 121.50 | 120.50 | 0 | 2,158 | 0.00% |
|
| 2023/07/10 | 4 | 120.75 | 2 | 121.25 | 121.00 | 2 | 2,133 | 0.09% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 115.50 | 117.50 | -1 | 2,091 | -0.05% |
|
| 2023/07/06 | 1 | 118.50 | 1 | 117.00 | 118.00 | 0 | 2,077 | 0.00% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 116.50 | 116.50 | -1 | 2,061 | -0.05% |
|
| 2023/07/04 | 2 | 117.00 | 3 | 116.00 | 118.00 | -1 | 2,043 | -0.05% |
|
| 2023/07/03 | 2 | 115.00 | 0 | 0.00 | 115.00 | 2 | 2,016 | 0.10% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 111.50 | 111.50 | -1 | 1,994 | -0.05% |
|
| 2023/06/28 | 1 | 111.50 | 1 | 111.50 | 111.00 | 0 | 1,987 | 0.00% |
|
| 2023/06/27 | 0 | 0.00 | 0.2 | 108.50 | 108.50 | -0.2 | 1,976 | -0.01% |
|
| 2023/06/26 | 0 | 0.00 | 0 | 112.50 | 112.50 | 0 | 1,940 | 0.00% |
|
| 2023/06/21 | 0 | 0.00 | 4 | 115.00 | 116.00 | -4 | 1,920 | -0.21% |
|
| 2023/06/20 | 2 | 113.25 | 1 | 112.00 | 113.00 | 1 | 1,896 | 0.05% |
|
| 2023/06/14 | 1 | 123.00 | 0 | 0.00 | 122.00 | 1 | 1,765 | 0.06% |
|
| 2023/06/13 | 0 | 0.00 | 4 | 121.38 | 123.00 | -4 | 1,726 | -0.23% |
|
| 2023/06/09 | 1 | 118.00 | 0 | 0.00 | 117.50 | 1 | 1,558 | 0.06% |
|
| 2023/06/08 | 1 | 118.50 | 2 | 116.50 | 118.50 | -1 | 1,456 | -0.07% |
|
| 2023/06/07 | 0 | 0.00 | 3 | 115.00 | 115.00 | -3 | 1,375 | -0.22% |
|
| 2023/05/31 | 0 | 0.00 | 0.4 | 112.50 | 112.00 | -0.4 | 1,340 | -0.03% |
|
| 2023/05/30 | 4 | 113.50 | 0 | 0.00 | 113.50 | 4 | 1,328 | 0.30% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 112.50 | 113.50 | -1 | 1,315 | -0.08% |
|
| 2023/05/26 | 0 | 0.00 | 0.2 | 110.50 | 110.50 | -0.2 | 1,360 | -0.01% |
|
| 2023/05/25 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 1,339 | 0.07% |
|
| 2023/05/22 | 0 | 0.00 | 7 | 107.57 | 107.50 | -7 | 1,229 | -0.57% |
|
| 2023/05/19 | 1 | 106.00 | 0 | 0.00 | 105.50 | 1 | 1,204 | 0.08% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 104.00 | 103.50 | -1 | 1,128 | -0.09% |
|
| 2023/05/16 | 0 | 0.00 | 5 | 101.50 | 102.50 | -5 | 1,103 | -0.45% |
|
| 2023/05/15 | 0 | 0.00 | 2 | 99.80 | 100.50 | -2 | 1,084 | -0.18% |
|
| 2023/05/12 | 2 | 101.50 | 2 | 102.00 | 102.00 | 0 | 1,076 | 0.00% |
|
| 2023/05/09 | 6 | 99.45 | 2 | 99.30 | 99.20 | 4 | 1,023 | 0.39% |
|
| 2023/05/08 | 0 | 0.00 | 11 | 100.05 | 96.50 | -11 | 941 | -1.17% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 95.50 | 96.00 | -1 | 878 | -0.11% |
|
| 2023/04/14 | 1 | 92.10 | 1 | 92.30 | 91.90 | 0 | 900 | 0.00% |
|
| 2023/04/13 | 0 | 0.00 | 3 | 90.60 | 90.50 | -3 | 896 | -0.33% |
|
| 2023/04/12 | 4 | 92.05 | 0 | 0.00 | 92.90 | 4 | 896 | 0.45% |
|
| 2023/03/23 | 0 | 88.30 | 0 | 0.00 | 88.30 | 0 | 899 | 0.00% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 87.30 | 87.50 | -1 | 912 | -0.11% |
|
| 2023/02/13 | 0 | 84.40 | 0 | 83.90 | 83.80 | 0 | 933 | 0.00% |
|
| 2023/02/10 | 1 | 85.90 | 2 | 85.70 | 85.20 | -1 | 922 | -0.11% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 86.20 | 86.90 | -1 | 889 | -0.11% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 82.00 | 82.00 | -1 | 825 | -0.12% |
|
| 2023/02/03 | 0 | 0.00 | 2 | 82.25 | 82.10 | -2 | 810 | -0.25% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 74.30 | 74.70 | -1 | 718 | -0.14% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 75.80 | 76.00 | -1 | 714 | -0.14% |
|
| 2023/01/09 | 1 | 75.20 | 3 | 75.53 | 75.20 | -2 | 695 | -0.29% |
|
| 2023/01/03 | 5 | 73.90 | 5 | 74.20 | 74.20 | 0 | 684 | 0.00% |
|
| 2022/12/27 | 3 | 74.70 | 0 | 0.00 | 74.30 | 3 | 661 | 0.45% |
|
| 2022/12/22 | 0 | 0.00 | 5 | 72.02 | 72.10 | -5 | 621 | -0.80% |
|
| 2022/12/21 | 5 | 71.90 | 0 | 0.00 | 71.20 | 5 | 629 | 0.79% |
|
| 2022/12/14 | 1 | 75.70 | 1 | 75.70 | 75.10 | 0 | 622 | 0.00% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 75.90 | 75.10 | -1 | 614 | -0.16% |
|
| 2022/12/09 | 1 | 76.10 | 5 | 73.94 | 75.60 | -4 | 577 | -0.69% |
|
| 2022/12/08 | 5 | 70.80 | 0 | 0.00 | 70.60 | 5 | 521 | 0.96% |
|
| 2022/12/05 | 1 | 73.50 | 0 | 0.00 | 72.70 | 1 | 514 | 0.19% |
|
| 2022/11/28 | 0 | 70.70 | 0 | 0.00 | 70.70 | 0 | 503 | 0.00% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 70.40 | 70.40 | -1 | 498 | -0.20% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 70.60 | 70.80 | -1 | 498 | -0.20% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 72.00 | 72.10 | -1 | 486 | -0.21% |
|
| 2022/11/16 | 2 | 71.99 | 2 | 72.45 | 72.10 | 0 | 480 | 0.01% |
|
| 2022/11/11 | 3 | 69.20 | 0 | 0.00 | 68.40 | 3 | 446 | 0.67% |
|
| 2022/11/08 | 1 | 64.00 | 0 | 0.00 | 63.80 | 1 | 414 | 0.24% |
|
| 2022/11/04 | 0 | 62.30 | 0 | 0.00 | 62.70 | 0 | 424 | 0.01% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 58.50 | 58.20 | -1 | 433 | -0.23% |
|
| 2022/10/07 | 1 | 60.20 | 0 | 0.00 | 60.10 | 1 | 467 | 0.21% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 56.70 | 56.80 | -1 | 592 | -0.17% |
|
| 2022/09/07 | 0 | 0.00 | 2 | 64.70 | 64.50 | -2 | 748 | -0.27% |
|
| 2022/08/31 | 0 | 0.00 | 10 | 70.20 | 70.20 | -10 | 808 | -1.24% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 69.80 | 69.60 | -1 | 815 | -0.12% |
|
| 2022/08/24 | 10 | 70.20 | 1 | 70.10 | 70.10 | 9 | 889 | 1.01% |
|
| 2022/08/16 | 1 | 71.80 | 0 | 0.00 | 71.70 | 1 | 943 | 0.11% |
|
| 2022/08/04 | 0 | 0.00 | 13 | 65.00 | 65.20 | -13 | 903 | -1.44% |
|
| 2022/08/02 | 0 | 0.00 | 10 | 65.70 | 65.70 | -10 | 906 | -1.10% |
|
| 2022/07/27 | 1 | 68.50 | 0 | 0.00 | 68.70 | 1 | 918 | 0.11% |
|
| 2022/07/26 | 1 | 68.70 | 0 | 0.00 | 68.00 | 1 | 916 | 0.11% |
|
| 2022/07/22 | 4 | 71.98 | 0 | 0.00 | 71.90 | 4 | 924 | 0.43% |
|
| 2022/07/20 | 2 | 70.85 | 0 | 0.00 | 70.30 | 2 | 938 | 0.21% |
|
| 2022/07/14 | 0 | 0.00 | 0 | 65.80 | 66.60 | 0 | 976 | 0.00% |
|
| 2022/07/13 | 0 | 0.00 | 4 | 75.00 | 74.70 | -4 | 958 | -0.42% |
|
| 2022/07/12 | 3.5 | 74.78 | 5 | 74.10 | 73.70 | -1.5 | 932 | -0.17% |
|
| 2022/07/11 | 4 | 77.45 | 0 | 0.00 | 77.20 | 4 | 923 | 0.43% |
|
| 2022/07/07 | 1 | 77.50 | 2 | 76.00 | 77.40 | -1 | 920 | -0.11% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 78.00 | 76.00 | -1 | 936 | -0.11% |
|
| 2022/07/04 | 0 | 0.00 | 2 | 77.30 | 77.20 | -2 | 970 | -0.21% |
|
| 2022/07/01 | 0 | 0.00 | 6 | 78.87 | 77.40 | -6 | 986 | -0.61% |
|
| 2022/06/30 | 1 | 81.00 | 5 | 81.28 | 79.70 | -4 | 989 | -0.40% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 86.00 | 88.10 | -1 | 1,044 | -0.10% |
|
| 2022/06/20 | 2 | 87.90 | 0 | 0.00 | 85.50 | 2 | 1,092 | 0.18% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 89.90 | 90.20 | -1 | 1,088 | -0.09% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 94.90 | 94.50 | -1 | 1,134 | -0.09% |
|
| 2022/06/10 | 2 | 96.60 | 1 | 97.10 | 96.60 | 1 | 1,160 | 0.09% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 99.10 | 98.10 | -1 | 1,175 | -0.09% |
|
| 2022/06/07 | 2 | 101.00 | 0 | 0.00 | 101.00 | 2 | 1,205 | 0.17% |
|
| 2022/06/01 | 2 | 102.00 | 0 | 0.00 | 103.00 | 2 | 1,383 | 0.14% |
|
| 2022/05/31 | 1 | 100.50 | 0 | 0.00 | 101.00 | 1 | 1,404 | 0.07% |
|
| 2022/05/30 | 1 | 97.90 | 0 | 0.00 | 98.10 | 1 | 1,476 | 0.07% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 93.90 | 93.90 | -1 | 1,623 | -0.06% |
|
| 2022/05/23 | 2 | 97.40 | 0 | 0.00 | 97.70 | 2 | 2,165 | 0.09% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 97.80 | 97.80 | -1 | 2,233 | -0.04% |
|
| 2022/05/18 | 1 | 97.80 | 0 | 0.00 | 97.50 | 1 | 2,354 | 0.04% |
|
| 2022/05/16 | 10 | 95.26 | 0 | 0.00 | 94.90 | 10 | 2,490 | 0.40% |
|
| 2022/05/10 | 1 | 93.90 | 0 | 0.00 | 95.70 | 1 | 2,755 | 0.04% |
|
| 2022/05/09 | 2 | 95.95 | 0 | 0.00 | 94.80 | 2 | 2,790 | 0.07% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 99.10 | 99.30 | -1 | 2,812 | -0.04% |
|
| 2022/05/04 | 1 | 97.70 | 0 | 0.00 | 97.70 | 1 | 2,816 | 0.04% |
|
| 2022/04/27 | 3 | 93.23 | 11 | 94.59 | 94.50 | -8 | 2,818 | -0.28% |
|
| 2022/04/26 | 0 | 97.00 | 0 | 0.00 | 96.00 | 0 | 2,803 | 0.00% |
|
| 2022/04/25 | 4 | 97.28 | 0 | 0.00 | 96.20 | 4 | 2,799 | 0.14% |
|
| 2022/04/21 | 2 | 101.00 | 1 | 101.00 | 100.50 | 1 | 2,768 | 0.04% |
|
| 2022/04/19 | 1 | 100.50 | 3 | 100.50 | 100.50 | -2 | 2,769 | -0.07% |
|
| 2022/04/15 | 0 | 101.50 | 4 | 101.50 | 100.50 | -4 | 2,769 | -0.14% |
|
| 2022/04/13 | 2 | 103.00 | 4 | 103.00 | 103.00 | -2 | 2,805 | -0.07% |
|
| 2022/04/12 | 0 | 0.00 | 2 | 102.00 | 101.50 | -2 | 2,803 | -0.07% |
|
| 2022/04/11 | 2 | 102.00 | 1 | 103.50 | 103.00 | 1 | 2,790 | 0.04% |
|
| 2022/04/07 | 10 | 108.50 | 0 | 0.00 | 108.00 | 10 | 2,770 | 0.36% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 113.50 | 113.50 | -1 | 2,697 | -0.04% |
|
| 2022/03/23 | 5 | 115.00 | 2 | 115.00 | 115.00 | 3 | 2,691 | 0.11% |
|
| 2022/03/22 | 11 | 112.55 | 0 | 0.00 | 113.50 | 11 | 2,655 | 0.41% |
|
| 2022/03/21 | 1.2 | 112.00 | 1 | 111.50 | 112.00 | 0.2 | 2,643 | 0.01% |
|
| 2022/03/18 | 1 | 110.50 | 0 | 0.00 | 110.50 | 1 | 2,638 | 0.04% |
|
| 2022/03/17 | 3 | 111.50 | 1 | 111.50 | 112.00 | 2 | 2,623 | 0.08% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 108.50 | 109.00 | -1 | 2,608 | -0.04% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 110.00 | 109.00 | -1 | 2,613 | -0.04% |
|
| 2022/03/14 | 0.1 | 113.00 | 0 | 0.00 | 112.50 | 0.1 | 2,589 | 0.00% |
|
| 2022/03/11 | 0 | 0.00 | 5 | 113.50 | 113.50 | -5 | 2,577 | -0.19% |
|
| 2022/03/10 | 13 | 114.12 | 5 | 114.40 | 113.50 | 8 | 2,578 | 0.31% |
|
| 2022/03/09 | 4 | 111.75 | 2.1 | 112.00 | 110.50 | 1.9 | 2,610 | 0.07% |
|
| 2022/03/08 | 4 | 110.63 | 1 | 109.00 | 108.50 | 3 | 2,581 | 0.12% |
|
| 2022/03/07 | 3 | 113.33 | 2 | 114.25 | 113.00 | 1 | 2,506 | 0.04% |
|
| 2022/03/04 | 7 | 115.07 | 0 | 0.00 | 114.50 | 7 | 2,437 | 0.29% |
|
| 2022/03/03 | 1 | 115.50 | 2 | 116.50 | 116.50 | -1 | 2,398 | -0.04% |
|
| 2022/03/02 | 3 | 113.33 | 3 | 112.50 | 114.00 | 0 | 2,315 | 0.00% |
|
| 2022/03/01 | 1 | 108.50 | 1 | 108.50 | 109.00 | 0 | 2,208 | 0.00% |
|
| 2022/02/25 | 9 | 110.94 | 4 | 107.00 | 108.00 | 5 | 2,155 | 0.23% |
|
| 2022/02/24 | 1 | 115.00 | 0 | 0.00 | 114.50 | 1 | 1,907 | 0.05% |
|
| 2022/02/23 | 0 | 0.00 | 3 | 114.50 | 118.50 | -3 | 1,812 | -0.17% |
|
| 2022/02/21 | 1 | 115.50 | 1.1 | 116.86 | 116.50 | -0.1 | 1,639 | -0.01% |
|
| 2022/02/18 | 5.1 | 115.93 | 3.6 | 117.13 | 117.50 | 1.5 | 1,632 | 0.09% |
|
| 2022/02/17 | 1 | 114.50 | 16 | 115.28 | 115.00 | -15 | 1,583 | -0.95% |
|
| 2022/02/16 | 2.1 | 112.48 | 12 | 112.58 | 112.50 | -9.9 | 1,535 | -0.64% |
|
| 2022/02/15 | 1.5 | 113.97 | 1 | 113.00 | 112.00 | 0.5 | 1,529 | 0.03% |
|
| 2022/02/14 | 1 | 113.50 | 2 | 113.25 | 114.00 | -1 | 1,540 | -0.07% |
|
| 2022/02/11 | 0 | 0.00 | 5 | 110.50 | 112.50 | -5 | 1,501 | -0.33% |
|
| 2022/02/09 | 0 | 108.00 | 0 | 0.00 | 109.00 | 0 | 1,476 | 0.00% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 105.00 | 104.50 | -1 | 1,457 | -0.07% |
|
| 2022/01/21 | 0 | 0.00 | 0.1 | 102.50 | 102.00 | -0.1 | 1,521 | -0.01% |
|
| 2022/01/19 | 0 | 103.50 | 0 | 0.00 | 104.00 | 0 | 1,561 | 0.00% |
|
| 2022/01/17 | 2 | 104.00 | 0 | 0.00 | 104.00 | 2 | 1,586 | 0.13% |
|
| 2022/01/14 | 2 | 102.00 | 0 | 0.00 | 102.00 | 2 | 1,622 | 0.12% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 102.50 | 102.00 | -1 | 1,639 | -0.06% |
|
| 2022/01/12 | 1 | 102.50 | 0 | 0.00 | 103.00 | 1 | 1,647 | 0.06% |
|
| 2022/01/07 | 1 | 105.50 | 2 | 106.25 | 105.00 | -1 | 1,656 | -0.06% |
|
| 2022/01/06 | 2 | 109.75 | 2 | 109.50 | 109.00 | 0 | 1,639 | 0.00% |
|
| 2022/01/03 | 0 | 0.00 | 0 | 110.00 | 109.00 | 0 | 1,661 | 0.00% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 107.50 | 107.00 | -1 | 1,807 | -0.06% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 106.50 | 106.50 | -1 | 1,823 | -0.05% |
|
| 2021/12/21 | 0 | 0.00 | 0.2 | 104.00 | 104.50 | -0.2 | 1,851 | -0.01% |
|
| 2021/12/20 | 10 | 104.50 | 0 | 0.00 | 103.50 | 10 | 1,859 | 0.54% |
|
| 2021/12/17 | 3 | 105.67 | 0 | 0.00 | 105.00 | 3 | 1,869 | 0.16% |
|
| 2021/12/13 | 4 | 103.50 | 0 | 0.00 | 103.50 | 4 | 1,886 | 0.21% |
|
| 2021/12/10 | 0 | 0.00 | 0 | 104.00 | 103.50 | 0 | 1,904 | 0.00% |
|
| 2021/12/08 | 1 | 107.00 | 0 | 0.00 | 106.50 | 1 | 1,890 | 0.05% |
|
| 2021/12/07 | 0 | 108.50 | 0 | 0.00 | 107.50 | 0 | 1,895 | 0.00% |
|
| 2021/12/06 | 1 | 109.50 | 0 | 0.00 | 108.50 | 1 | 1,900 | 0.05% |
|
| 2021/12/03 | 2.2 | 109.05 | 7 | 109.07 | 109.00 | -4.8 | 1,915 | -0.25% |
|
| 2021/12/02 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 1,894 | 0.05% |
|
| 2021/12/01 | 1 | 104.00 | 0 | 0.00 | 105.00 | 1 | 1,925 | 0.05% |
|
| 2021/11/30 | 1 | 103.50 | 0 | 0.00 | 104.50 | 1 | 1,965 | 0.05% |
|
| 2021/11/29 | 1 | 99.70 | 2 | 102.25 | 104.00 | -1 | 2,022 | -0.05% |
|
| 2021/11/26 | 3 | 103.83 | 0 | 0.00 | 102.50 | 3 | 2,056 | 0.15% |
|
| 2021/11/25 | 0.1 | 105.50 | 0 | 0.00 | 105.00 | 0.1 | 2,060 | 0.00% |
|
| 2021/11/24 | 1 | 106.00 | 0 | 0.00 | 106.50 | 1 | 2,083 | 0.05% |
|
| 2021/11/23 | 1 | 107.01 | 0.2 | 107.50 | 106.50 | 0.8 | 2,145 | 0.04% |
|
| 2021/11/22 | 0.2 | 109.91 | 0 | 0.00 | 109.50 | 0.2 | 2,170 | 0.01% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 2,256 | -0.04% |
|
| 2021/11/12 | 1 | 108.00 | 0 | 0.00 | 107.00 | 1 | 2,322 | 0.04% |
|
| 2021/11/11 | 1 | 108.00 | 1 | 107.50 | 108.00 | 0 | 2,338 | 0.00% |
|
| 2021/11/10 | 1 | 104.50 | 1 | 104.50 | 105.00 | 0 | 2,339 | 0.00% |
|
| 2021/11/09 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 2,354 | 0.04% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 105.50 | 107.00 | -1 | 2,331 | -0.04% |
|
| 2021/10/29 | 0 | 104.50 | 0 | 0.00 | 104.00 | 0 | 3,516 | 0.00% |
|
| 2021/10/28 | 0 | 0.00 | 2 | 105.00 | 104.00 | -2 | 3,594 | -0.06% |
|
| 2021/10/27 | 0 | 0.00 | 2 | 103.50 | 103.50 | -2 | 3,614 | -0.06% |
|
| 2021/10/26 | 1 | 101.06 | 0 | 0.00 | 101.00 | 1 | 3,687 | 0.03% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 103.50 | 102.50 | -1 | 3,977 | -0.03% |
|
| 2021/10/20 | 1 | 99.90 | 0 | 0.00 | 100.50 | 1 | 4,629 | 0.02% |
|
| 2021/10/18 | 0 | 98.00 | 0 | 0.00 | 97.30 | 0 | 5,068 | 0.00% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 99.00 | 97.80 | -1 | 5,154 | -0.02% |
|
| 2021/10/13 | 5 | 97.72 | 0 | 0.00 | 96.10 | 5 | 5,336 | 0.09% |
|
| 2021/10/12 | 1 | 100.00 | 11 | 99.86 | 99.50 | -10 | 5,384 | -0.19% |
|
| 2021/10/08 | 11 | 103.05 | 0 | 105.00 | 102.50 | 11 | 5,436 | 0.20% |
|
| 2021/10/07 | 1 | 104.00 | 0 | 0.00 | 104.50 | 1 | 5,461 | 0.02% |
|
| 2021/10/05 | 1 | 92.60 | 0 | 0.00 | 98.60 | 1 | 5,659 | 0.02% |
|
| 2021/10/04 | 3 | 95.20 | 78 | 95.00 | 94.20 | -75 | 5,716 | -1.31% |
|
| 2021/10/01 | 1 | 97.80 | 1 | 99.60 | 97.90 | 0 | 5,759 | 0.00% |
|
| 2021/09/30 | 3 | 98.87 | 0 | 0.00 | 99.50 | 3 | 5,783 | 0.05% |
|
| 2021/09/29 | 1 | 100.00 | 0 | 0.00 | 100.50 | 1 | 5,829 | 0.02% |
|
| 2021/09/28 | 0 | 0.00 | 2 | 102.25 | 103.00 | -2 | 5,981 | -0.03% |
|
| 2021/09/27 | 1 | 102.00 | 1 | 103.00 | 102.00 | 0 | 6,033 | 0.00% |
|
| 2021/09/24 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 6,071 | 0.02% |
|
| 2021/09/22 | 1 | 100.51 | 0 | 0.00 | 100.50 | 1 | 6,177 | 0.02% |
|
| 2021/09/10 | 2 | 107.00 | 0 | 0.00 | 107.00 | 2 | 6,617 | 0.03% |
|
| 2021/09/06 | 1 | 110.50 | 0 | 0.00 | 108.00 | 1 | 7,073 | 0.01% |
|
| 2021/09/02 | 0 | 0.00 | 0 | 112.00 | 111.50 | 0 | 7,880 | 0.00% |
|
| 2021/09/01 | 1 | 112.60 | 0 | 0.00 | 115.50 | 1 | 8,832 | 0.01% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 110.50 | 113.00 | -1 | 8,898 | -0.01% |
|
| 2021/08/27 | 3 | 111.33 | 1 | 112.00 | 110.50 | 2 | 8,966 | 0.02% |
|
| 2021/08/26 | 1 | 115.00 | 1 | 117.99 | 115.00 | 0 | 8,950 | 0.00% |
|
| 2021/08/25 | 1 | 121.00 | 16.5 | 121.16 | 122.00 | -15.5 | 8,979 | -0.17% |
|
| 2021/08/24 | 0.1 | 121.35 | 0 | 0.00 | 120.00 | 0.1 | 9,045 | 0.00% |
|
| 2021/08/23 | 1 | 121.49 | 0.1 | 122.50 | 121.50 | 0.9 | 9,111 | 0.01% |
|
| 2021/08/20 | 3 | 114.50 | 4 | 115.88 | 116.00 | -1 | 9,228 | -0.01% |
|
| 2021/08/19 | 81.3 | 116.51 | 1 | 115.00 | 114.00 | 80.3 | 9,323 | 0.86% |
|
| 2021/08/18 | 3.6 | 119.91 | 0 | 0.00 | 121.00 | 3.6 | 9,379 | 0.04% |
|
| 2021/08/17 | 2.3 | 117.71 | 10 | 121.50 | 116.50 | -7.7 | 9,498 | -0.08% |
|
| 2021/08/16 | 5.4 | 120.45 | 0 | 0.00 | 121.50 | 5.4 | 9,550 | 0.06% |
|
| 2021/08/13 | 5.4 | 123.42 | 2 | 125.00 | 122.00 | 3.4 | 9,777 | 0.03% |
|
| 2021/08/12 | 3.1 | 127.18 | 0.2 | 126.50 | 127.50 | 2.9 | 9,921 | 0.03% |
|
| 2021/08/11 | 2.2 | 126.61 | 1 | 125.00 | 124.50 | 1.2 | 10,028 | 0.01% |
|
| 2021/08/10 | 12.5 | 129.62 | 4 | 127.88 | 128.00 | 8.5 | 10,000 | 0.08% |
|
| 2021/08/09 | 8.8 | 131.93 | 2 | 130.00 | 130.00 | 6.8 | 9,992 | 0.07% |
|
| 2021/08/06 | 2.9 | 138.00 | 2 | 135.75 | 136.00 | 0.9 | 9,897 | 0.01% |
|
| 2021/08/05 | 16.3 | 140.87 | 20 | 139.60 | 142.50 | -3.7 | 9,754 | -0.04% |
|
| 2021/08/04 | 11 | 134.95 | 13 | 135.54 | 135.50 | -2 | 9,569 | -0.02% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 131.00 | 130.00 | -1 | 9,318 | -0.01% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 128.50 | 126.00 | -1 | 9,325 | -0.01% |
|
| 2021/07/29 | 2 | 126.50 | 4 | 127.50 | 127.50 | -2 | 9,301 | -0.02% |
|
| 2021/07/28 | 7 | 127.14 | 3 | 127.00 | 125.00 | 4 | 9,301 | 0.04% |
|
| 2021/07/27 | 7 | 131.43 | 6 | 134.92 | 135.00 | 1 | 9,189 | 0.01% |
|
| 2021/07/26 | 14 | 130.50 | 5.1 | 127.56 | 134.00 | 8.9 | 8,796 | 0.10% |
|
| 2021/07/23 | 6 | 126.25 | 11 | 127.95 | 125.50 | -5 | 8,637 | -0.06% |
|
| 2021/07/22 | 16 | 126.16 | 34.1 | 129.25 | 126.50 | -18.1 | 8,568 | -0.21% |
|
| 2021/07/20 | 6.3 | 125.14 | 0 | 0.00 | 124.50 | 6.3 | 8,410 | 0.07% |
|
| 2021/07/19 | 0 | 0.00 | 8 | 128.19 | 129.00 | -8 | 8,460 | -0.09% |
|
| 2021/07/16 | 0.2 | 126.50 | 1 | 126.00 | 126.50 | -0.9 | 8,541 | -0.01% |
|
| 2021/07/15 | 1 | 124.50 | 0 | 0.00 | 125.00 | 1 | 8,671 | 0.01% |
|
| 2021/07/14 | 3 | 122.00 | 0 | 0.00 | 123.50 | 3 | 8,749 | 0.03% |
|
| 2021/07/13 | 11 | 125.09 | 15 | 128.07 | 123.00 | -4 | 8,822 | -0.05% |
|
| 2021/07/12 | 5 | 124.00 | 26 | 126.50 | 125.00 | -21 | 8,828 | -0.24% |
|
| 2021/07/09 | 17 | 123.44 | 1 | 124.00 | 122.50 | 16 | 9,061 | 0.18% |
|
| 2021/07/08 | 1 | 127.00 | 16 | 126.34 | 127.00 | -15 | 9,229 | -0.16% |
|
| 2021/07/07 | 6 | 124.00 | 0 | 0.00 | 123.50 | 6 | 9,468 | 0.06% |
|
| 2021/07/06 | 14 | 126.93 | 5 | 125.00 | 125.00 | 9 | 9,965 | 0.09% |
|
| 2021/07/05 | 12 | 128.13 | 37 | 128.59 | 128.50 | -25 | 10,340 | -0.24% |
|
| 2021/07/02 | 5 | 122.00 | 5 | 123.50 | 124.00 | 0 | 10,570 | 0.00% |
|
| 2021/07/01 | 5 | 122.00 | 5 | 123.50 | 122.50 | 0 | 10,637 | 0.00% |
|
| 2021/06/30 | 13 | 121.69 | 10 | 121.80 | 121.50 | 3 | 10,746 | 0.03% |
|
| 2021/06/28 | 13 | 123.46 | 9 | 123.28 | 124.00 | 4 | 10,803 | 0.04% |
|
| 2021/06/25 | 5 | 123.00 | 10 | 122.50 | 120.50 | -5 | 10,803 | -0.05% |
|
| 2021/06/24 | 20 | 122.38 | 7 | 121.79 | 121.00 | 13 | 10,856 | 0.12% |
|
| 2021/06/23 | 15 | 120.33 | 5 | 122.50 | 122.50 | 10 | 10,872 | 0.09% |
|
| 2021/06/22 | 12 | 122.17 | 3 | 122.50 | 121.00 | 9 | 10,868 | 0.08% |
|
| 2021/06/21 | 1 | 121.00 | 0 | 0.00 | 122.00 | 1 | 10,829 | 0.01% |
|
| 2021/06/18 | 9 | 126.22 | 2 | 126.75 | 125.50 | 7 | 10,815 | 0.06% |
|
| 2021/06/17 | 1 | 124.00 | 2.1 | 125.07 | 125.50 | -1.1 | 10,774 | -0.01% |
|
| 2021/06/16 | 8 | 125.00 | 1 | 127.50 | 124.00 | 7 | 10,753 | 0.07% |
|
| 2021/06/15 | 15 | 129.47 | 9 | 131.28 | 129.00 | 6 | 10,652 | 0.06% |
|
| 2021/06/11 | 7 | 128.57 | 5 | 130.20 | 128.50 | 2 | 10,570 | 0.02% |
|
| 2021/06/10 | 25 | 128.90 | 30 | 128.23 | 131.00 | -5 | 10,742 | -0.05% |
|
| 2021/06/09 | 43 | 128.86 | 60.1 | 127.59 | 132.00 | -17.1 | 10,116 | -0.17% |
|
| 2021/06/08 | 6 | 120.50 | 6 | 121.08 | 120.00 | 0 | 9,146 | 0.00% |
|
| 2021/06/07 | 0 | 0.00 | 5 | 117.00 | 119.50 | -5 | 9,070 | -0.06% |
|
| 2021/06/03 | 3 | 116.50 | 3 | 118.00 | 119.00 | 0 | 9,092 | 0.00% |
|
| 2021/06/02 | 5.1 | 119.01 | 0 | 0.00 | 116.00 | 5.1 | 9,099 | 0.06% |
|
| 2021/06/01 | 23 | 121.37 | 6 | 122.25 | 119.50 | 17 | 9,085 | 0.19% |
|
| 2021/05/31 | 23 | 120.48 | 3 | 121.50 | 119.50 | 20 | 9,067 | 0.22% |
|
| 2021/05/28 | 8 | 122.69 | 1.1 | 123.09 | 122.50 | 6.9 | 9,077 | 0.08% |
|
| 2021/05/27 | 5 | 118.00 | 4 | 119.50 | 121.00 | 1 | 8,999 | 0.01% |
|
| 2021/05/26 | 6 | 117.42 | 5 | 118.50 | 117.50 | 1 | 8,926 | 0.01% |
|
| 2021/05/25 | 0 | 0.00 | 0.3 | 116.00 | 116.00 | -0.3 | 8,902 | 0.00% |
|
| 2021/05/24 | 8 | 110.38 | 8 | 112.31 | 115.00 | 0 | 8,828 | 0.00% |
|
| 2021/05/21 | 3 | 115.50 | 3 | 118.00 | 112.50 | 0 | 9,036 | 0.00% |
|
| 2021/05/20 | 7 | 113.79 | 7 | 114.71 | 115.00 | 0 | 9,007 | 0.00% |
|
| 2021/05/19 | 0 | 0.00 | 8.1 | 108.43 | 112.50 | -8.1 | 8,948 | -0.09% |
|
| 2021/05/18 | 5 | 102.50 | 2 | 102.00 | 102.50 | 3 | 8,865 | 0.03% |
|
| 2021/05/17 | 0.3 | 95.00 | 1 | 93.80 | 93.50 | -0.7 | 8,974 | -0.01% |
|
| 2021/05/14 | 0.1 | 102.50 | 0 | 0.00 | 101.00 | 0.1 | 8,947 | 0.00% |
|
| 2021/05/13 | 0 | 0.00 | 7 | 98.41 | 102.00 | -7 | 8,932 | -0.08% |
|
| 2021/05/12 | 2 | 104.00 | 2 | 105.25 | 101.00 | 0 | 8,871 | 0.00% |
|
| 2021/05/11 | 1.4 | 105.07 | 3 | 105.67 | 103.50 | -1.6 | 8,722 | -0.02% |
|
| 2021/05/10 | 2 | 113.50 | 0 | 0.00 | 112.00 | 2 | 8,656 | 0.02% |
|
| 2021/05/07 | 1 | 114.00 | 1 | 110.50 | 115.00 | 0 | 8,602 | 0.00% |
|
| 2021/05/06 | 1 | 107.50 | 0 | 0.00 | 108.50 | 1 | 8,618 | 0.01% |
|
| 2021/05/05 | 0.1 | 107.50 | 0 | 0.00 | 107.00 | 0.1 | 8,578 | 0.00% |
|
| 2021/05/04 | 3.3 | 110.43 | 1 | 110.00 | 112.50 | 2.3 | 8,568 | 0.03% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 118.50 | 117.00 | -1 | 8,478 | -0.01% |
|
| 2021/04/29 | 3 | 122.00 | 0 | 0.00 | 121.00 | 3 | 8,446 | 0.04% |
|
| 2021/04/28 | 2 | 125.00 | 2 | 123.50 | 125.00 | 0 | 8,466 | 0.00% |
|
| 2021/04/26 | 6 | 125.25 | 2 | 125.06 | 125.50 | 4 | 8,655 | 0.05% |
|
| 2021/04/23 | 1 | 123.00 | 1 | 125.00 | 126.50 | 0 | 8,673 | 0.00% |
|
| 2021/04/22 | 0.2 | 122.00 | 13 | 121.04 | 120.00 | -12.8 | 8,957 | -0.14% |
|
| 2021/04/21 | 13 | 127.04 | 16 | 124.00 | 124.50 | -3 | 8,980 | -0.03% |
|
| 2021/04/20 | 3 | 123.33 | 2 | 123.75 | 122.00 | 1 | 8,855 | 0.01% |
|
| 2021/04/16 | 13 | 121.23 | 1 | 119.00 | 119.50 | 12 | 8,734 | 0.14% |
|
| 2021/04/15 | 15.1 | 125.04 | 13 | 122.58 | 122.00 | 2.1 | 8,569 | 0.02% |
|
| 2021/04/14 | 2.1 | 114.57 | 1 | 107.50 | 114.50 | 1.1 | 8,259 | 0.01% |
|
| 2021/04/13 | 3 | 120.83 | 13 | 124.15 | 116.50 | -10 | 8,046 | -0.12% |
|
| 2021/04/12 | 38 | 120.39 | 24 | 121.65 | 118.00 | 14 | 7,745 | 0.18% |
|
| 2021/04/09 | 2 | 115.52 | 1 | 116.00 | 117.00 | 1 | 7,209 | 0.01% |
|
| 2021/04/08 | 3 | 105.17 | 7 | 105.71 | 106.50 | -4 | 6,762 | -0.06% |
|
| 2021/04/07 | 1 | 96.12 | 6 | 96.07 | 96.90 | -5 | 6,360 | -0.08% |
|
| 2021/04/06 | 5 | 99.10 | 1 | 97.70 | 97.60 | 4 | 6,226 | 0.06% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 98.10 | 97.80 | -2 | 6,072 | -0.03% |
|
| 2021/03/31 | 11 | 98.88 | 8 | 97.30 | 97.30 | 3 | 6,017 | 0.05% |
|
| 2021/03/30 | 2 | 98.25 | 1 | 98.80 | 98.90 | 1 | 5,925 | 0.02% |
|
| 2021/03/29 | 1 | 96.60 | 0 | 0.00 | 97.00 | 1 | 5,829 | 0.02% |
|
| 2021/03/26 | 2 | 95.70 | 0 | 0.00 | 96.30 | 2 | 5,727 | 0.03% |
|
| 2021/03/25 | 1 | 97.20 | 5 | 95.98 | 95.10 | -4 | 5,666 | -0.07% |
|
| 2021/03/24 | 1 | 94.50 | 3 | 94.30 | 94.50 | -2 | 5,555 | -0.04% |
|
| 2021/03/23 | 1 | 94.80 | 7 | 94.49 | 93.40 | -6 | 5,532 | -0.11% |
|
| 2021/03/22 | 4 | 93.70 | 5 | 93.64 | 93.30 | -1 | 5,474 | -0.02% |
|
| 2021/03/19 | 2 | 92.50 | 1 | 93.70 | 93.70 | 1 | 5,450 | 0.02% |
|
| 2021/03/18 | 5 | 93.32 | 4 | 94.60 | 93.70 | 1 | 5,392 | 0.02% |
|
| 2021/03/17 | 5 | 93.14 | 2 | 93.55 | 93.30 | 3 | 5,336 | 0.06% |
|
| 2021/03/16 | 22 | 94.68 | 25 | 95.90 | 94.00 | -3 | 5,264 | -0.06% |
|
| 2021/03/15 | 4 | 90.60 | 3 | 90.73 | 91.30 | 1 | 4,931 | 0.02% |
|
| 2021/03/12 | 1 | 89.40 | 0 | 0.00 | 89.20 | 1 | 4,872 | 0.02% |
|
| 2021/03/08 | 6 | 85.07 | 0 | 0.00 | 85.00 | 6 | 4,807 | 0.12% |
|
| 2021/03/05 | 0 | 85.70 | 0 | 0.00 | 85.90 | 0 | 4,758 | 0.00% |
|
| 2021/03/04 | 4 | 84.78 | 1 | 84.50 | 84.50 | 3 | 4,711 | 0.06% |
|
| 2021/03/03 | 1 | 87.30 | 0 | 0.00 | 86.70 | 1 | 4,604 | 0.02% |
|
| 2021/03/02 | 1 | 90.00 | 0 | 0.00 | 89.30 | 1 | 4,512 | 0.02% |
|
| 2021/02/25 | 2 | 91.25 | 4 | 90.98 | 91.50 | -2 | 4,414 | -0.05% |
|
| 2021/02/24 | 0 | 91.50 | 1 | 92.20 | 90.20 | -1 | 4,397 | -0.02% |
|
| 2021/02/23 | 15 | 91.81 | 2 | 90.15 | 90.90 | 13 | 4,324 | 0.30% |
|
| 2021/02/22 | 0 | 0.00 | 5 | 89.00 | 91.50 | -5 | 4,024 | -0.12% |
|
| 2021/02/19 | 2 | 80.35 | 2 | 81.15 | 83.20 | 0 | 3,772 | 0.00% |
|
| 2021/02/18 | 7 | 79.19 | 1 | 79.10 | 79.50 | 6 | 3,632 | 0.17% |
|
| 2021/02/04 | 5 | 74.50 | 4 | 75.00 | 74.00 | 1 | 3,387 | 0.03% |
|
| 2021/02/03 | 1 | 72.90 | 11 | 72.98 | 73.10 | -10 | 3,355 | -0.30% |
|
| 2021/01/29 | 11 | 71.60 | 5 | 72.00 | 71.60 | 6 | 3,337 | 0.18% |
|
| 2021/01/26 | 0 | 0.00 | 5 | 76.30 | 74.00 | -5 | 3,219 | -0.16% |
|
| 2021/01/22 | 12 | 75.73 | 3 | 75.10 | 75.60 | 9 | 3,156 | 0.29% |
|
| 2021/01/21 | 15 | 74.67 | 17 | 75.14 | 75.70 | -2 | 3,114 | -0.06% |
|
| 2021/01/20 | 3 | 78.93 | 3 | 77.50 | 74.30 | 0 | 3,024 | 0.00% |
|
| 2021/01/19 | 15 | 80.91 | 15 | 79.45 | 78.50 | 0 | 2,877 | 0.00% |
|
| 2021/01/18 | 2 | 76.60 | 2 | 76.30 | 81.00 | 0 | 2,701 | 0.00% |
|
| 2021/01/15 | 7 | 78.70 | 11 | 79.83 | 79.00 | -4 | 2,523 | -0.16% |
|
| 2021/01/14 | 3 | 75.00 | 23 | 74.53 | 75.10 | -20 | 2,135 | -0.94% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 72.50 | 72.00 | -1 | 1,922 | -0.05% |
|
| 2021/01/11 | 0 | 0.00 | 15 | 70.85 | 71.50 | -15 | 1,824 | -0.82% |
|
| 2021/01/07 | 2 | 68.90 | 1 | 69.50 | 69.00 | 1 | 1,725 | 0.06% |
|
| 2021/01/06 | 0 | 0.00 | 3 | 69.30 | 69.00 | -3 | 1,720 | -0.17% |
|
| 2021/01/05 | 0 | 0.00 | 2 | 67.90 | 68.00 | -2 | 1,701 | -0.12% |
|
| 2021/01/04 | 0 | 0.00 | 4 | 68.45 | 68.60 | -4 | 1,732 | -0.23% |
|
| 2020/12/30 | 1 | 67.90 | 0 | 0.00 | 67.80 | 1 | 1,772 | 0.06% |
|
| 2020/12/29 | 1 | 67.80 | 0 | 0.00 | 67.80 | 1 | 1,791 | 0.06% |
|
| 2020/12/28 | 1 | 67.70 | 0 | 0.00 | 68.00 | 1 | 1,802 | 0.06% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 68.10 | 68.10 | -1 | 1,814 | -0.06% |
|
| 2020/12/21 | 1 | 66.80 | 1 | 67.40 | 67.80 | 0 | 1,891 | 0.00% |
|
| 2020/12/18 | 2 | 68.20 | 0 | 0.00 | 68.00 | 2 | 1,934 | 0.10% |
|
| 2020/12/17 | 1 | 66.90 | 1 | 67.90 | 67.40 | 0 | 1,958 | 0.00% |
|
| 2020/12/11 | 1 | 68.90 | 0 | 0.00 | 68.90 | 1 | 2,138 | 0.05% |
|
| 2020/12/10 | 14 | 69.44 | 0 | 0.00 | 69.80 | 14 | 2,156 | 0.65% |
|
| 2020/12/09 | 4 | 71.75 | 0 | 0.00 | 71.60 | 4 | 2,135 | 0.19% |
|
| 2020/12/04 | 1 | 71.90 | 0 | 0.00 | 72.60 | 1 | 2,214 | 0.05% |
|
| 2020/11/30 | 1 | 70.60 | 0 | 0.00 | 70.60 | 1 | 2,410 | 0.04% |
|
| 2020/11/25 | 11 | 70.69 | 0 | 0.00 | 70.40 | 11 | 2,985 | 0.37% |
|
| 2020/11/23 | 1 | 72.70 | 4 | 73.73 | 73.00 | -3 | 3,061 | -0.10% |
|
| 2020/11/20 | 0 | 0.00 | 2 | 72.80 | 71.50 | -2 | 3,174 | -0.06% |
|
| 2020/11/11 | 10 | 67.20 | 0 | 0.00 | 67.60 | 10 | 3,254 | 0.31% |
|
| 2020/11/09 | 1 | 68.10 | 0 | 0.00 | 69.30 | 1 | 3,248 | 0.03% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 69.30 | 68.70 | -1 | 3,368 | -0.03% |
|
| 2020/11/04 | 2 | 68.10 | 0 | 0.00 | 68.50 | 2 | 3,477 | 0.06% |
|
| 2020/11/02 | 2 | 66.90 | 0 | 0.00 | 66.90 | 2 | 3,660 | 0.05% |
|
| 2020/10/22 | 1 | 72.30 | 0 | 0.00 | 72.30 | 1 | 4,089 | 0.02% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 73.60 | 73.60 | -1 | 4,381 | -0.02% |
|
| 2020/10/12 | 0 | 0.00 | 2 | 73.20 | 72.90 | -2 | 4,402 | -0.05% |
|
| 2020/10/08 | 2 | 72.30 | 0 | 0.00 | 72.50 | 2 | 4,432 | 0.05% |
|
| 2020/09/25 | 2 | 70.50 | 0 | 0.00 | 67.60 | 2 | 4,900 | 0.04% |
|
| 2020/09/24 | 0 | 0.00 | 3 | 70.80 | 70.10 | -3 | 4,913 | -0.06% |
|
| 2020/09/23 | 1 | 71.90 | 0 | 0.00 | 71.90 | 1 | 4,959 | 0.02% |
|
| 2020/09/18 | 6 | 73.78 | 3 | 73.20 | 73.30 | 3 | 4,928 | 0.06% |
|
| 2020/09/17 | 1 | 73.50 | 0 | 0.00 | 73.00 | 1 | 4,955 | 0.02% |
|
| 2020/09/16 | 1 | 72.90 | 2 | 74.20 | 74.40 | -1 | 4,942 | -0.02% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 72.20 | 72.50 | -1 | 4,854 | -0.02% |
|
| 2020/09/14 | 5 | 71.38 | 0 | 0.00 | 71.50 | 5 | 4,864 | 0.10% |
|
| 2020/09/11 | 1 | 70.40 | 0 | 0.00 | 70.20 | 1 | 4,851 | 0.02% |
|
| 2020/09/09 | 4 | 70.65 | 9 | 71.28 | 72.10 | -5 | 4,811 | -0.10% |
|
| 2020/09/07 | 7 | 74.60 | 0 | 73.20 | 73.20 | 7 | 4,733 | 0.15% |
|
| 2020/09/03 | 1 | 76.50 | 6 | 76.97 | 77.30 | -5 | 4,694 | -0.11% |
|
| 2020/09/01 | 0 | 73.30 | 16 | 77.46 | 73.60 | -16 | 4,585 | -0.35% |
|
| 2020/08/26 | 5 | 74.50 | 7 | 73.00 | 73.50 | -2 | 4,187 | -0.05% |
|
| 2020/08/25 | 0 | 0.00 | 6 | 68.77 | 70.30 | -6 | 4,033 | -0.15% |
|
| 2020/08/24 | 5 | 67.24 | 2 | 67.40 | 67.80 | 3 | 3,991 | 0.08% |
|
| 2020/08/21 | 0 | 0.00 | 5 | 67.84 | 67.80 | -5 | 4,004 | -0.12% |
|
| 2020/08/20 | 4 | 65.60 | 0 | 0.00 | 64.70 | 4 | 4,107 | 0.10% |
|
| 2020/08/19 | 2 | 68.55 | 0 | 0.00 | 68.50 | 2 | 4,124 | 0.05% |
|
| 2020/08/17 | 0 | 0.00 | 2 | 70.50 | 70.60 | -2 | 4,218 | -0.05% |
|
| 2020/08/14 | 1 | 68.60 | 0 | 0.00 | 69.60 | 1 | 4,249 | 0.02% |
|
| 2020/08/13 | 2 | 69.20 | 1 | 69.10 | 69.10 | 1 | 4,316 | 0.02% |
|
| 2020/08/12 | 5 | 70.98 | 0 | 0.00 | 70.80 | 5 | 4,295 | 0.12% |
|
| 2020/08/11 | 1 | 72.60 | 0 | 0.00 | 73.50 | 1 | 4,268 | 0.02% |
|
| 2020/08/10 | 2 | 73.60 | 5 | 72.30 | 72.50 | -3 | 4,299 | -0.07% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 72.70 | 72.50 | -1 | 4,232 | -0.02% |
|
| 2020/08/06 | 1 | 74.70 | 3.7 | 73.95 | 74.70 | -2.7 | 4,190 | -0.07% |
|
| 2020/08/05 | 0 | 0.00 | 7 | 73.14 | 72.40 | -7 | 4,148 | -0.17% |
|
| 2020/08/04 | 6 | 72.40 | 1 | 73.50 | 72.80 | 5 | 3,995 | 0.13% |
|
| 2020/08/03 | 0 | 0.00 | 16.5 | 71.34 | 71.10 | -16.5 | 4,000 | -0.41% |
|
| 2020/07/30 | 1 | 69.60 | 0 | 0.00 | 69.80 | 1 | 4,202 | 0.02% |
|
| 2020/07/29 | 1 | 67.40 | 2 | 69.25 | 69.30 | -1 | 4,195 | -0.02% |
|
| 2020/07/27 | 1 | 70.30 | 2 | 70.80 | 70.00 | -1 | 4,119 | -0.02% |
|
| 2020/07/24 | 1 | 71.00 | 0 | 0.00 | 70.40 | 1 | 4,088 | 0.02% |
|
| 2020/07/22 | 1 | 67.30 | 1 | 67.50 | 67.50 | 0 | 3,921 | 0.00% |
|
| 2020/07/21 | 5 | 67.40 | 4 | 67.00 | 67.40 | 1 | 3,895 | 0.03% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 67.10 | 67.40 | -1 | 3,852 | -0.03% |
|
| 2020/07/15 | 3 | 67.20 | 0 | 0.00 | 66.90 | 3 | 3,841 | 0.08% |
|
| 2020/07/14 | 3 | 69.97 | 0 | 0.00 | 69.30 | 3 | 3,802 | 0.08% |
|
| 2020/07/13 | 5 | 71.90 | 6 | 72.00 | 71.30 | -1 | 3,769 | -0.03% |
|
| 2020/07/10 | 2 | 71.75 | 0 | 0.00 | 70.20 | 2 | 3,764 | 0.05% |
|
| 2020/07/08 | 4 | 70.63 | 13 | 70.21 | 72.10 | -9 | 3,559 | -0.25% |
|
| 2020/07/07 | 7 | 67.31 | 2 | 66.50 | 66.80 | 5 | 3,445 | 0.15% |
|
| 2020/07/06 | 3 | 68.50 | 3 | 68.60 | 68.50 | 0 | 3,435 | 0.00% |
|
| 2020/07/03 | 1 | 64.50 | 1 | 64.40 | 65.90 | 0 | 3,370 | 0.00% |
|
| 2020/07/02 | 2 | 63.80 | 0 | 0.00 | 64.30 | 2 | 3,322 | 0.06% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 59.70 | 60.60 | -1 | 3,239 | -0.03% |
|
| 2020/06/09 | 1 | 61.10 | 0 | 0.00 | 60.90 | 1 | 3,269 | 0.03% |
|
| 2020/06/08 | 2 | 62.25 | 2 | 62.90 | 63.00 | 0 | 3,256 | 0.00% |
|
| 2020/06/05 | 0 | 0.00 | 4 | 60.78 | 60.10 | -4 | 3,197 | -0.13% |
|
| 2020/06/02 | 1 | 59.10 | 2 | 59.20 | 58.70 | -1 | 3,439 | -0.03% |
|
| 2020/05/28 | 1 | 58.50 | 1 | 59.40 | 58.50 | 0 | 3,567 | 0.00% |
|
| 2020/05/27 | 3 | 59.20 | 1 | 60.90 | 58.80 | 2 | 3,593 | 0.06% |
|
| 2020/05/26 | 0 | 0.00 | 2 | 59.60 | 58.60 | -2 | 3,522 | -0.06% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 59.30 | 60.70 | -1 | 3,490 | -0.03% |
|
| 2020/05/22 | 1 | 56.40 | 3 | 56.77 | 57.00 | -2 | 3,420 | -0.06% |
|
| 2020/05/21 | 3 | 56.67 | 0 | 0.00 | 56.50 | 3 | 3,538 | 0.08% |
|
| 2020/05/20 | 3 | 57.30 | 0 | 0.00 | 57.10 | 3 | 3,509 | 0.09% |
|
| 2020/05/19 | 0 | 0.00 | 19 | 55.30 | 56.00 | -19 | 3,447 | -0.55% |
|
| 2020/05/15 | 1 | 55.10 | 10 | 57.00 | 54.90 | -9 | 3,374 | -0.27% |
|
| 2020/05/14 | 1 | 53.10 | 30 | 53.31 | 53.10 | -29 | 3,281 | -0.88% |
|
| 2020/05/13 | 31 | 55.60 | 1 | 55.20 | 55.20 | 30 | 3,241 | 0.93% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 55.50 | 55.50 | -1 | 3,189 | -0.03% |
|
| 2020/05/11 | 1 | 54.40 | 34 | 54.21 | 53.80 | -33 | 3,135 | -1.05% |
|
| 2020/05/08 | 1 | 53.40 | 19 | 53.06 | 54.00 | -18 | 3,101 | -0.58% |
|
| 2020/05/07 | 1 | 52.60 | 33 | 53.96 | 54.70 | -32 | 3,000 | -1.07% |
|
| 2020/05/06 | 30 | 49.40 | 12 | 50.20 | 49.80 | 18 | 2,806 | 0.64% |
|
| 2020/05/05 | 43 | 48.46 | 0 | 0.00 | 47.80 | 43 | 2,727 | 1.58% |
|
| 2020/05/04 | 1 | 46.40 | 1 | 46.85 | 47.05 | 0 | 2,697 | 0.00% |
|
| 2020/04/30 | 0 | 0.00 | 7 | 47.17 | 47.15 | -7 | 2,685 | -0.26% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 47.15 | 47.05 | -1 | 2,682 | -0.04% |
|
| 2020/04/28 | 1 | 45.90 | 0 | 0.00 | 46.35 | 1 | 2,675 | 0.04% |
|
| 2020/04/27 | 0 | 0.00 | 48 | 46.19 | 46.10 | -48 | 2,688 | -1.79% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 45.80 | 45.75 | -1 | 2,673 | -0.04% |
|
| 2020/04/23 | 3 | 45.80 | 14 | 45.88 | 46.00 | -11 | 2,661 | -0.41% |
|
| 2020/04/22 | 5 | 44.50 | 5 | 45.34 | 45.80 | 0 | 2,633 | 0.00% |
|
| 2020/04/21 | 7 | 44.59 | 0 | 0.00 | 44.20 | 7 | 2,607 | 0.27% |
|
| 2020/04/20 | 4 | 45.20 | 30 | 45.37 | 45.40 | -26 | 2,576 | -1.01% |
|
| 2020/04/17 | 9 | 45.14 | 0 | 0.00 | 45.15 | 9 | 2,562 | 0.35% |
|
| 2020/04/16 | 2 | 44.98 | 0 | 0.00 | 45.45 | 2 | 2,532 | 0.08% |
|
| 2020/04/15 | 15 | 45.07 | 0 | 0.00 | 44.90 | 15 | 2,512 | 0.60% |
|
| 2020/04/14 | 3 | 44.75 | 0 | 0.00 | 44.90 | 3 | 2,482 | 0.12% |
|
| 2020/04/13 | 0 | 0.00 | 2 | 43.58 | 43.85 | -2 | 2,457 | -0.08% |
|
| 2020/04/10 | 10 | 43.60 | 1 | 43.75 | 43.35 | 9 | 2,443 | 0.37% |
|
| 2020/04/09 | 3 | 43.02 | 1 | 43.85 | 43.25 | 2 | 2,427 | 0.08% |
|
| 2020/04/08 | 2 | 41.43 | 0 | 0.00 | 41.80 | 2 | 2,369 | 0.08% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 41.25 | 41.45 | -1 | 2,354 | -0.04% |
|
| 2020/04/06 | 2 | 40.18 | 1 | 40.60 | 40.70 | 1 | 2,338 | 0.04% |
|
| 2020/04/01 | 1 | 39.35 | 0 | 0.00 | 39.50 | 1 | 2,307 | 0.04% |
|
| 2020/03/31 | 0 | 0.00 | 18 | 39.18 | 39.15 | -18 | 2,299 | -0.78% |
|
| 2020/03/26 | 1 | 38.85 | 0 | 0.00 | 39.00 | 1 | 2,248 | 0.04% |
|
| 2020/03/24 | 70 | 38.29 | 0 | 0.00 | 38.15 | 70 | 2,189 | 3.20% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 36.65 | 37.55 | -1 | 2,198 | -0.05% |
|
| 2020/03/19 | 6 | 34.90 | 3 | 34.83 | 34.15 | 3 | 2,188 | 0.14% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 39.40 | 37.20 | -1 | 2,137 | -0.05% |
|
| 2020/03/17 | 1 | 38.85 | 2 | 39.13 | 38.85 | -1 | 2,092 | -0.05% |
|
| 2020/03/16 | 1 | 42.65 | 1 | 41.85 | 40.50 | 0 | 2,047 | 0.00% |
|
| 2020/03/13 | 1 | 43.00 | 5 | 42.25 | 43.55 | -4 | 2,005 | -0.20% |
|
| 2020/03/12 | 0 | 0.00 | 30 | 45.23 | 44.90 | -30 | 2,009 | -1.49% |
|
| 2020/03/10 | 2 | 46.75 | 2 | 45.85 | 47.00 | 0 | 1,874 | 0.00% |
|
| 2020/03/09 | 24 | 47.27 | 4 | 47.96 | 46.40 | 20 | 1,786 | 1.12% |
|
| 2020/03/06 | 30 | 47.10 | 2 | 50.05 | 50.20 | 28 | 1,652 | 1.69% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 46.30 | 46.55 | -1 | 1,494 | -0.07% |
|
| 2020/03/04 | 8 | 45.74 | 1 | 46.90 | 45.90 | 7 | 1,451 | 0.48% |
|
| 2020/03/03 | 1 | 45.50 | 21 | 45.30 | 45.20 | -20 | 1,354 | -1.48% |
|
| 2020/03/02 | 1 | 45.00 | 0 | 0.00 | 44.85 | 1 | 1,302 | 0.08% |
|
| 2020/02/27 | 0 | 0.00 | 5 | 44.70 | 44.10 | -5 | 1,244 | -0.40% |
|
| 2020/02/26 | 23 | 44.46 | 0 | 0.00 | 44.40 | 23 | 1,181 | 1.95% |
|
| 2020/02/24 | 5 | 44.35 | 21 | 43.13 | 44.35 | -16 | 1,093 | -1.46% |
|
| 2020/02/21 | 10 | 42.15 | 4 | 42.00 | 41.60 | 6 | 951 | 0.63% |
|
| 2020/02/20 | 0 | 0.00 | 5 | 41.60 | 42.25 | -5 | 933 | -0.54% |
|
| 2020/02/18 | 5 | 41.50 | 0 | 0.00 | 41.55 | 5 | 912 | 0.55% |
|
| 2020/02/04 | 2 | 40.20 | 0 | 0.00 | 40.00 | 2 | 1,178 | 0.17% |
|
| 2020/01/30 | 2 | 39.30 | 0 | 0.00 | 38.85 | 2 | 1,224 | 0.16% |
|
| 2020/01/17 | 2 | 42.45 | 0 | 0.00 | 42.50 | 2 | 1,356 | 0.15% |
|
| 2020/01/08 | 1 | 41.95 | 0 | 0.00 | 41.60 | 1 | 1,566 | 0.06% |
|
| 2020/01/07 | 3 | 42.30 | 1 | 42.10 | 42.10 | 2 | 1,703 | 0.12% |
|
| 2020/01/06 | 1 | 42.80 | 1 | 42.65 | 42.65 | 0 | 1,723 | 0.00% |
|
| 2020/01/03 | 5 | 44.29 | 1 | 43.85 | 43.75 | 4 | 1,746 | 0.23% |
|
| 2020/01/02 | 5 | 44.20 | 0 | 0.00 | 44.70 | 5 | 1,750 | 0.29% |
|
| 2019/12/20 | 1 | 44.95 | 0 | 0.00 | 44.50 | 1 | 1,830 | 0.05% |
|
| 2019/12/19 | 0 | 0.00 | 2 | 44.85 | 44.85 | -2 | 1,859 | -0.11% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 45.70 | 45.50 | -1 | 1,884 | -0.05% |
|
| 2019/12/16 | 1 | 45.25 | 0 | 0.00 | 44.65 | 1 | 1,864 | 0.05% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 43.95 | 43.90 | -1 | 1,964 | -0.05% |
|
| 2019/12/11 | 0 | 0.00 | 20 | 44.00 | 44.05 | -20 | 1,971 | -1.01% |
|
| 2019/12/09 | 23 | 44.33 | 3 | 44.15 | 43.65 | 20 | 1,974 | 1.01% |
|
| 2019/11/21 | 0 | 0.00 | 20 | 40.80 | 41.50 | -20 | 2,137 | -0.94% |
|
| 2019/11/20 | 0 | 0.00 | 26 | 41.25 | 41.30 | -26 | 2,140 | -1.21% |
|
| 2019/11/11 | 2 | 41.05 | 0 | 0.00 | 41.20 | 2 | 2,201 | 0.09% |
|
| 2019/11/08 | 20 | 46.75 | 4 | 44.80 | 44.15 | 16 | 2,140 | 0.75% |
|
| 2019/11/07 | 30 | 45.94 | 0 | 0.00 | 45.85 | 30 | 2,076 | 1.45% |
|
| 2019/10/29 | 1 | 44.40 | 1 | 45.15 | 44.60 | 0 | 1,844 | 0.00% |
|
| 2019/10/28 | 8 | 45.60 | 4 | 45.29 | 45.00 | 4 | 1,797 | 0.22% |
|
| 2019/10/22 | 0 | 0.00 | 0.7 | 42.80 | 43.00 | -0.7 | 1,588 | -0.05% |
|
| 2019/10/16 | 1 | 43.50 | 0 | 0.00 | 42.60 | 1 | 1,464 | 0.07% |
|
| 2019/10/15 | 1 | 43.75 | 4 | 43.11 | 43.05 | -3 | 1,399 | -0.21% |
|
| 2019/10/14 | 0 | 0.00 | 33 | 40.39 | 40.30 | -33 | 1,259 | -2.62% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 39.90 | 39.75 | -1 | 1,240 | -0.08% |
|
| 2019/10/08 | 1 | 39.05 | 50 | 39.30 | 39.30 | -49 | 1,210 | -4.05% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 40.25 | 39.75 | -1 | 1,220 | -0.08% |
|
| 2019/10/04 | 0 | 0.00 | 4 | 39.60 | 40.10 | -4 | 1,238 | -0.32% |
|
| 2019/10/03 | 17 | 39.24 | 2 | 39.35 | 39.20 | 15 | 1,234 | 1.21% |
|
| 2019/10/02 | 4 | 39.13 | 0 | 0.00 | 39.10 | 4 | 1,227 | 0.33% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 39.10 | 40.00 | -1 | 1,198 | -0.08% |
|
| 2019/09/24 | 14 | 40.38 | 0 | 0.00 | 39.35 | 14 | 1,183 | 1.18% |
|
| 2019/09/23 | 12 | 40.15 | 3 | 40.38 | 40.15 | 9 | 1,151 | 0.78% |
|
| 2019/09/20 | 7 | 39.68 | 3 | 39.47 | 39.80 | 4 | 1,114 | 0.36% |
|
| 2019/09/19 | 2 | 38.80 | 2 | 39.00 | 38.80 | 0 | 1,082 | 0.00% |
|
| 2019/09/18 | 41 | 39.95 | 8 | 39.90 | 39.85 | 33 | 1,065 | 3.10% |
|
| 2019/09/09 | 30 | 37.70 | 32 | 38.90 | 38.50 | -2 | 834 | -0.24% |
|
| 2019/08/19 | 1 | 35.65 | 3 | 35.48 | 35.35 | -2 | 486 | -0.41% |
|
| 2019/08/14 | 0 | 0.00 | 2 | 33.60 | 33.50 | -2 | 448 | -0.45% |
|
| 2019/08/08 | 2 | 32.80 | 0 | 0.00 | 32.85 | 2 | 442 | 0.45% |
|
| 2019/07/24 | 1 | 33.90 | 0 | 0.00 | 33.90 | 1 | 447 | 0.22% |
|
| 2019/07/11 | 2 | 34.25 | 0 | 0.00 | 34.15 | 2 | 456 | 0.44% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 36.20 | 36.20 | -1 | 394 | -0.25% |
|
| 2019/07/05 | 0 | 0.00 | 0.7 | 35.55 | 35.60 | -0.7 | 371 | -0.20% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 35.40 | 35.40 | -1 | 366 | -0.27% |
|
| 2019/06/27 | 0 | 0.00 | 0.5 | 35.00 | 35.00 | -0.5 | 360 | -0.13% |
|
| 2019/06/25 | 1 | 34.60 | 0 | 0.00 | 34.70 | 1 | 358 | 0.28% |
|
| 2019/06/24 | 0 | 0.00 | 4 | 34.40 | 34.40 | -4 | 352 | -1.13% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 33.45 | 33.75 | -1 | 512 | -0.20% |
|
| 2019/04/26 | 0 | 0.00 | 5 | 35.60 | 35.55 | -5 | 584 | -0.85% |
|
| 2019/04/23 | 5 | 35.30 | 0 | 0.00 | 35.30 | 5 | 572 | 0.87% |
|
| 2019/03/21 | 2 | 35.30 | 2 | 35.40 | 35.50 | 0 | 491 | 0.00% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 34.90 | 34.90 | -1 | 426 | -0.23% |
|
| 2019/02/25 | 0 | 0.00 | 2 | 35.13 | 34.70 | -2 | 420 | -0.48% |
|
| 2019/02/20 | 3 | 34.37 | 0 | 0.00 | 34.15 | 3 | 370 | 0.81% |
|
| 2019/01/30 | 0 | 0.00 | 5 | 33.45 | 33.40 | -5 | 304 | -1.64% |
|
| 2019/01/21 | 0 | 0.00 | 2 | 32.30 | 32.50 | -2 | 237 | -0.84% |
|
| 2019/01/16 | 1 | 31.05 | 0 | 0.00 | 31.20 | 1 | 225 | 0.44% |
|
| 2019/01/15 | 1 | 31.00 | 0 | 0.00 | 31.00 | 1 | 223 | 0.45% |
|
| 2018/12/21 | 1 | 30.50 | 0 | 0.00 | 30.45 | 1 | 253 | 0.39% |
|
| 2018/12/07 | 5 | 31.90 | 0 | 0.00 | 31.75 | 5 | 240 | 2.08% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 31.60 | 31.80 | -1 | 237 | -0.41% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 35.10 | 35.10 | -1 | 373 | -0.27% |
|
| 2018/08/28 | 1 | 35.05 | 0 | 0.00 | 35.00 | 1 | 395 | 0.25% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 35.40 | 35.20 | -1 | 425 | -0.23% |
|
| 2018/07/12 | 0 | 0.00 | 2 | 34.70 | 35.00 | -2 | 465 | -0.43% |
|
| 2018/07/11 | 2 | 37.08 | 0 | 0.00 | 37.00 | 2 | 462 | 0.43% |
|
| 2018/06/26 | 0 | 0.00 | 0.5 | 37.70 | 37.95 | -0.5 | 534 | -0.09% |
|
| 2018/06/25 | 0 | 0.00 | 4 | 36.75 | 36.90 | -4 | 514 | -0.78% |
|
| 2018/06/08 | 1 | 37.55 | 1 | 37.35 | 37.50 | 0 | 571 | 0.00% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 37.10 | 37.05 | -1 | 602 | -0.17% |
|
| 2018/06/01 | 1 | 36.50 | 0 | 0.00 | 36.45 | 1 | 605 | 0.17% |
|
| 2018/04/17 | 0 | 0.00 | 2 | 36.75 | 36.60 | -2 | 1,089 | -0.18% |
|
| 2018/04/09 | 1 | 38.00 | 0 | 0.00 | 38.00 | 1 | 1,112 | 0.09% |
|
| 2018/04/03 | 0 | 0.00 | 6 | 38.02 | 38.20 | -6 | 1,107 | -0.54% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 38.60 | 38.80 | -1 | 1,091 | -0.09% |
|
| 2018/03/30 | 1 | 38.55 | 1 | 39.00 | 39.00 | 0 | 1,083 | 0.00% |
|
| 2018/03/29 | 2 | 38.35 | 2 | 38.45 | 38.35 | 0 | 1,038 | 0.00% |
|
| 2018/03/28 | 0 | 0.00 | 7 | 37.65 | 37.75 | -7 | 1,023 | -0.68% |
|
| 2018/03/27 | 1 | 37.90 | 0 | 0.00 | 37.75 | 1 | 1,021 | 0.10% |
|
| 2018/03/20 | 2 | 37.58 | 0 | 0.00 | 37.95 | 2 | 1,090 | 0.18% |
|
| 2018/03/16 | 0 | 0.00 | 3 | 37.65 | 37.65 | -3 | 1,071 | -0.28% |
|
| 2018/03/14 | 0 | 0.00 | 7 | 37.68 | 37.85 | -7 | 1,053 | -0.66% |
|
| 2018/03/09 | 2 | 36.60 | 2 | 36.60 | 36.60 | 0 | 1,015 | 0.00% |
|
| 2018/03/08 | 4 | 37.28 | 0 | 0.00 | 37.35 | 4 | 1,005 | 0.40% |
|
| 2018/03/05 | 0 | 0.00 | 10 | 37.10 | 37.30 | -10 | 1,022 | -0.98% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 36.45 | 36.70 | -1 | 1,020 | -0.10% |
|
| 2018/02/26 | 0 | 0.00 | 10 | 36.20 | 36.20 | -10 | 1,021 | -0.98% |
|
| 2018/02/23 | 0 | 0.00 | 8 | 35.75 | 35.80 | -8 | 1,013 | -0.79% |
|
| 2018/02/22 | 1 | 35.35 | 18 | 35.25 | 35.25 | -17 | 1,010 | -1.68% |
|
| 2018/02/21 | 10 | 34.88 | 0 | 0.00 | 35.15 | 10 | 1,010 | 0.99% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 34.30 | 34.50 | -1 | 1,013 | -0.10% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 32.50 | 34.00 | -1 | 1,008 | -0.10% |
|
| 2018/02/08 | 1 | 33.25 | 1 | 33.25 | 33.15 | 0 | 996 | 0.00% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 34.85 | 33.55 | -1 | 986 | -0.10% |
|
| 2018/02/05 | 0 | 0.00 | 3 | 36.25 | 36.00 | -3 | 957 | -0.31% |
|
| 2018/02/01 | 2 | 38.20 | 0 | 0.00 | 37.00 | 2 | 963 | 0.21% |
|
| 2018/01/30 | 10 | 37.14 | 7 | 37.62 | 36.85 | 3 | 957 | 0.31% |
|
| 2018/01/29 | 17 | 38.53 | 5 | 38.21 | 38.20 | 12 | 918 | 1.31% |
|
| 2018/01/26 | 23 | 36.81 | 1 | 37.20 | 37.20 | 22 | 754 | 2.91% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 35.75 | 35.85 | -1 | 802 | -0.12% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 35.05 | 35.05 | -1 | 787 | -0.13% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 35.25 | 35.25 | -1 | 789 | -0.13% |
|
| 2018/01/17 | 2 | 35.25 | 0 | 0.00 | 35.30 | 2 | 797 | 0.25% |
|
| 2018/01/16 | 1 | 35.25 | 0 | 0.00 | 35.25 | 1 | 804 | 0.12% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 35.35 | 35.15 | -1 | 815 | -0.12% |
|
| 2018/01/12 | 1 | 35.10 | 0 | 0.00 | 35.15 | 1 | 825 | 0.12% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 35.95 | 35.90 | -1 | 1,037 | -0.10% |
|
| 2018/01/02 | 0 | 0.00 | 4.7 | 35.85 | 35.80 | -4.7 | 1,167 | -0.41% |
|