增你強 (3028)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
35.00
漲跌
▼0.50
漲幅
-1.41%
成交量
1,082張
產業
上市電子通路類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	1	36.25	0	0.00	36.30	1	639	0.16%
2024/04/10	1	35.95	0	0.00	36.60	1	628	0.16%
2024/03/28	1	35.15	0	0.00	35.20	1	609	0.16%
2024/03/26	1	35.25	0	0.00	35.20	1	611	0.16%
2024/03/21	1	35.60	0	0.00	35.70	1	619	0.16%
2024/03/15	1	35.00	0	0.00	34.85	1	734	0.14%
2024/03/13	1	35.35	0	0.00	35.25	1	724	0.14%
2024/03/11	0	0.00	1	35.65	35.35	-1	708	-0.14%
2024/03/08	1	36.35	0	0.00	35.95	1	696	0.14%
2024/03/05	1	36.55	0	0.00	36.80	1	665	0.15%
2024/03/04	0	0.00	0.3	36.80	36.80	-0.3	654	-0.05%
2024/02/29	0.2	36.70	0	0.00	36.70	0.2	638	0.03%
2024/02/27	0.1	36.95	0.1	36.50	36.45	0	629	0.00%
2024/02/26	0.1	37.00	3	36.29	37.00	-2.9	615	-0.47%
2024/02/23	1	36.00	0	0.00	35.85	1	564	0.18%
2023/12/25	0	0.00	0	34.15	34.05	0	721	0.00%
2023/12/20	0	0.00	0	34.15	34.05	0	707	0.00%
2023/12/19	0	0.00	1	34.30	34.25	-1	699	-0.14%
2023/12/18	0	0.00	21	34.80	34.60	-21	694	-3.02%
2023/12/13	1	35.55	0	35.50	35.15	1	648	0.15%
2023/12/12	0	34.40	0	0.00	34.50	0	588	0.00%
2023/12/11	0	0.00	0.1	33.55	33.65	-0.1	560	-0.01%
2023/12/06	0	0.00	10	33.30	33.30	-10	560	-1.78%
2023/11/29	0	33.35	0	0.00	33.45	0	556	0.01%
2023/11/28	0	33.30	0	0.00	33.30	0	553	0.01%
2023/11/21	3	33.12	0	0.00	33.25	3	544	0.55%
2023/11/15	0	0.00	10	32.21	32.20	-10	533	-1.87%
2023/11/02	0	0.00	4	32.20	32.05	-4	516	-0.77%
2023/10/31	1	31.70	0	0.00	31.50	1	519	0.19%
2023/10/19	1	32.20	0	0.00	32.10	1	555	0.18%
2023/10/17	0	0.00	0	33.20	32.85	0	503	0.00%
2023/10/12	0	0.00	50	33.79	33.90	-50	513	-9.73%
2023/10/04	1	31.90	0	0.00	31.90	1	511	0.20%
2023/10/03	0	32.40	0	0.00	32.35	0	539	0.00%
2023/10/02	0	31.55	0	0.00	31.80	0	513	0.00%
2023/09/20	0	31.60	0	0.00	31.05	0	574	0.00%
2023/08/29	5	30.20	0	0.00	30.25	5	785	0.64%
2023/08/10	7	31.06	0	0.00	31.00	7	913	0.77%
2023/08/08	0	0.00	5	31.11	31.10	-5	922	-0.54%
2023/08/02	2	30.80	0	0.00	30.80	2	924	0.22%
2023/07/31	0	0.00	5	31.27	31.25	-5	912	-0.55%
2023/07/26	5	30.80	0	0.00	30.85	5	898	0.56%
2023/07/21	2	30.90	0	0.00	30.95	2	888	0.23%
2023/07/19	1	30.75	0	0.00	30.65	1	883	0.11%
2023/07/18	5	30.10	0	0.00	30.20	5	879	0.57%
2023/07/14	1	30.70	0	0.00	30.65	1	853	0.12%
2023/07/13	2	30.90	3	30.80	30.85	-1	843	-0.12%
2023/07/10	0.1	34.35	0	0.00	34.45	0.1	777	0.01%
2023/07/03	2	34.60	2	34.55	34.60	0	721	0.00%
2023/06/29	0	0.00	1	34.55	34.65	-1	733	-0.14%
2023/06/27	0	0.00	1	34.80	34.75	-1	731	-0.14%
2023/06/20	0	0.00	1	34.25	34.45	-1	733	-0.14%
2023/06/19	0	0.00	0	34.90	34.80	0	727	0.00%
2023/06/15	1	35.05	0	35.05	35.05	1	734	0.13%
2023/06/12	1	35.30	3	35.20	35.20	-2	797	-0.25%
2023/05/17	3	32.87	10	33.00	33.00	-7	561	-1.25%
2023/05/12	10	32.50	0	0.00	32.50	10	551	1.81%
2023/05/09	5	32.40	0	0.00	32.30	5	541	0.92%
2023/05/04	0	32.85	0	0.00	32.85	0	541	0.00%
2023/05/02	0	0.00	10	32.50	32.60	-10	538	-1.86%
2023/04/24	5	32.15	0	0.00	32.00	5	534	0.94%
2023/04/21	15	32.00	0	0.00	31.95	15	537	2.79%
2023/04/18	0	0.00	3	32.65	32.65	-3	525	-0.57%
2023/04/17	0	32.60	0	0.00	32.50	0	523	0.00%
2023/04/10	3	32.55	0	0.00	32.45	3	508	0.59%
2023/04/07	0	32.80	0	0.00	32.80	0	499	0.00%
2023/04/06	0	32.85	0	0.00	32.85	0	491	0.00%
2023/03/31	1	32.40	0	0.00	32.60	1	484	0.21%
2023/03/28	0	32.20	0	0.00	31.95	0	452	0.00%
2023/02/24	1	29.80	0	0.00	29.85	1	236	0.42%
2023/02/10	0	30.30	3	30.15	30.05	-3	226	-1.32%
2023/02/09	0	0.00	4	30.10	30.05	-4	225	-1.77%
2023/01/31	0	0.00	2	30.10	30.10	-2	215	-0.93%
2023/01/17	0	0.00	2	29.80	30.00	-2	216	-0.92%
2023/01/11	4	30.03	0.1	30.00	30.00	3.9	254	1.53%
2022/12/22	1	28.30	0	0.00	28.30	1	266	0.38%
2022/12/20	0.1	28.20	0	0.00	28.05	0.1	278	0.04%
2022/12/01	0	0.00	1	28.55	28.60	-1	315	-0.32%
2022/11/24	0	0.00	1	28.00	28.10	-1	326	-0.31%
2022/11/21	1	27.55	0	0.00	27.70	1	369	0.27%
2022/11/03	1	25.90	0	0.00	26.05	1	381	0.26%
2022/11/02	1	25.85	0	0.00	25.90	1	383	0.26%
2022/11/01	0	0.00	0.1	25.75	25.85	-0.1	383	-0.02%
2022/10/31	0	0.00	5	25.60	25.70	-5	385	-1.30%
2022/10/28	0	0.00	5	25.60	25.55	-5	390	-1.28%
2022/10/26	5	25.50	0	0.00	25.50	5	399	1.25%
2022/10/25	5	25.75	0	0.00	25.95	5	401	1.25%
2022/10/20	4	25.15	0	0.00	26.50	4	401	1.00%
2022/10/19	1	25.90	0	0.00	25.90	1	371	0.27%
2022/10/13	0.1	25.60	1	25.20	25.20	-0.9	371	-0.24%
2022/10/11	0.1	25.80	0	0.00	25.55	0.1	369	0.03%
2022/10/03	0	26.05	0	0.00	25.75	0	398	0.00%
2022/09/28	0.2	26.23	0	0.00	26.20	0.2	469	0.04%
2022/09/26	1.2	26.72	0	0.00	26.70	1.2	481	0.24%
2022/09/23	1	27.45	0	0.00	27.50	1	490	0.20%
2022/09/22	0.1	27.65	0	0.00	27.60	0.1	503	0.02%
2022/09/21	0.1	27.95	0	0.00	27.85	0.1	503	0.02%
2022/09/19	0.1	28.15	0	0.00	28.05	0.1	508	0.02%
2022/09/15	0.1	28.40	0	0.00	28.30	0.1	523	0.02%
2022/09/13	0	28.50	0	0.00	28.30	0	540	0.00%
2022/09/12	0.1	28.69	0	0.00	28.45	0.1	553	0.01%
2022/09/06	1	28.70	0	0.00	28.50	1	562	0.18%
2022/09/05	1	28.75	0	0.00	28.75	1	566	0.18%
2022/08/31	0	29.70	0	0.00	29.60	0	564	0.00%
2022/08/30	0	0.00	0	29.10	29.95	0	565	0.00%
2022/08/17	1	29.75	0	0.00	29.70	1	537	0.19%
2022/08/11	5	30.65	0	0.00	30.35	5	526	0.95%
2022/08/09	1	30.55	0	0.00	30.75	1	533	0.19%
2022/07/29	1	30.00	0	0.00	29.95	1	569	0.18%
2022/07/15	1	28.10	0	0.00	28.15	1	600	0.17%
2022/07/14	0	0.00	0	27.80	28.15	0	602	0.00%
2022/07/08	1	28.85	0	0.00	28.85	1	597	0.17%
2022/06/30	1	33.40	1	33.20	33.25	0	563	0.00%
2022/06/22	1	35.80	0	0.00	35.00	1	662	0.15%
2022/06/21	1	35.95	0	0.00	35.95	1	674	0.15%
2022/05/06	1	37.50	0	0.00	37.90	1	1,241	0.08%
2022/05/05	1	38.20	0	0.00	38.15	1	1,241	0.08%
2022/04/25	1	38.30	0	0.00	38.30	1	1,267	0.08%
2022/04/11	0	0.00	5	39.40	39.65	-5	1,313	-0.38%
2022/04/06	0	39.70	0	0.00	39.60	0	1,302	0.00%
2022/03/31	0.1	39.45	0	0.00	39.45	0.1	1,418	0.01%
2022/03/25	5	40.50	1	40.45	40.55	4	1,378	0.29%
2022/03/24	0	0.00	7	40.65	40.70	-7	1,384	-0.51%
2022/03/23	0	0.00	57	40.26	40.50	-57	1,405	-4.06%
2022/03/22	9	38.72	0	0.00	39.00	9	1,401	0.64%
2022/03/21	0	0.00	17	37.94	38.15	-17	1,341	-1.27%
2022/03/18	0	0.00	2	37.30	37.55	-2	1,373	-0.15%
2022/03/09	0	0.00	5	35.35	35.45	-5	1,397	-0.36%
2022/03/08	5	34.80	0	0.00	34.65	5	1,425	0.35%
2022/03/07	22	36.03	20	35.90	35.90	2	1,443	0.14%
2022/03/02	0	0.00	1	36.60	36.80	-1	1,474	-0.07%
2022/02/18	10	35.85	10	36.04	36.00	0	1,527	0.00%
2022/02/17	17	36.61	0	0.00	36.20	17	1,551	1.10%
2022/02/16	10	35.35	11	35.83	36.55	-1	1,502	-0.07%
2022/02/14	0	0.00	10	34.85	34.95	-10	1,452	-0.69%
2022/01/26	0	0.00	3	32.20	32.55	-3	1,465	-0.20%
2022/01/25	0	0.00	2	32.20	32.15	-2	1,468	-0.14%
2022/01/14	12	32.99	10	33.10	33.20	2	1,433	0.14%
2022/01/13	2	33.55	0	0.00	33.60	2	1,450	0.14%
2022/01/10	0	0.00	6	33.25	33.25	-6	1,433	-0.42%
2022/01/07	6	33.45	0	0.00	33.25	6	1,425	0.42%
2022/01/06	0	0.00	10	33.75	33.90	-10	1,404	-0.71%
2022/01/05	2	34.00	0	0.00	34.10	2	1,401	0.14%
2022/01/03	10	34.80	10	35.00	34.65	0	1,381	0.00%
2021/12/30	0	0.00	3	34.85	34.80	-3	1,363	-0.22%
2021/12/29	10	34.65	0	0.00	34.95	10	1,354	0.74%
2021/12/28	9	34.50	1	34.70	34.75	8	1,343	0.60%
2021/12/27	0	0.00	16	34.80	35.05	-16	1,311	-1.22%
2021/12/22	24	33.81	0	0.00	33.40	24	1,213	1.98%
2021/12/21	1	33.65	0	0.00	33.70	1	1,200	0.08%
2021/12/16	1	34.00	12	34.06	33.95	-11	1,123	-0.98%
2021/12/14	5	33.30	2	33.28	33.15	3	1,012	0.30%
2021/12/01	0	0.00	0.1	32.00	32.55	-0.1	870	-0.01%
2021/11/25	0.1	31.60	0	0.00	31.70	0.1	759	0.01%
2021/11/10	3	30.20	0	0.00	30.10	3	567	0.53%
2021/11/03	0	0.00	2	28.85	29.05	-2	523	-0.38%
2021/10/05	1	27.95	0	0.00	28.15	1	651	0.15%
2021/09/01	1	28.20	0	0.00	28.35	1	916	0.11%
2021/08/27	1	27.65	0	0.00	27.80	1	916	0.11%
2021/08/10	0	0.00	1	28.20	28.25	-1	1,039	-0.10%
2021/08/05	0	0.00	1	28.95	28.80	-1	1,143	-0.09%
2021/08/03	1	28.85	0	0.00	28.80	1	1,215	0.08%
2021/07/13	1	28.45	0	0.00	27.90	1	1,592	0.06%
2021/07/12	2	28.40	7	30.60	28.25	-5	1,586	-0.32%
2021/07/09	1	27.80	0	0.00	27.85	1	1,549	0.06%
2021/07/08	2	28.10	0	0.00	28.20	2	1,552	0.13%
2021/06/29	0	0.00	5	29.85	29.80	-5	1,521	-0.33%
2021/06/25	2	29.05	0	0.00	29.05	2	1,524	0.13%
2021/06/24	1	28.80	0	0.00	28.80	1	1,548	0.06%
2021/06/21	1	28.55	25	28.14	28.20	-24	1,612	-1.49%
2021/06/16	1	28.60	0	0.00	28.60	1	1,741	0.06%
2021/06/11	6	28.47	0	0.00	28.60	6	1,771	0.34%
2021/06/10	0	0.00	23	27.70	27.90	-23	1,767	-1.30%
2021/06/07	10	27.75	0	0.00	28.05	10	1,839	0.54%
2021/06/04	0	0.00	0.1	28.10	28.10	-0.1	1,896	-0.01%
2021/06/01	10	28.05	10	28.20	28.20	0	1,925	0.00%
2021/05/14	0	0.00	5	27.00	26.95	-5	1,817	-0.28%
2021/05/12	5	26.14	0	0.00	26.95	5	1,778	0.28%
2021/05/04	0	0.00	15	29.10	29.00	-15	1,666	-0.90%
2021/05/03	1	29.45	0	0.00	29.55	1	1,620	0.06%
2021/04/29	0	0.00	4	29.75	29.60	-4	1,595	-0.25%
2021/04/26	10	30.66	2	30.55	30.15	8	1,551	0.52%
2021/04/22	0	0.00	3	28.65	28.75	-3	1,351	-0.22%
2021/04/14	0	0.00	5	28.00	28.20	-5	1,450	-0.34%
2021/04/13	0	0.00	1	28.80	28.60	-1	1,426	-0.07%
2021/04/12	0	0.00	0	28.88	28.65	0	1,411	0.00%
2021/04/08	0	0.00	1	29.15	29.20	-1	1,370	-0.07%
2021/04/07	1	29.40	0	0.00	29.05	1	1,353	0.07%
2021/04/06	0	0.00	6	28.75	29.25	-6	1,325	-0.45%
2021/03/31	5	27.70	0	0.00	27.80	5	1,241	0.40%
2021/03/30	0	0.00	5	27.65	27.65	-5	1,223	-0.41%
2021/03/29	8	26.91	0	0.00	27.05	8	1,181	0.68%
2021/03/23	5	26.80	31	26.85	26.80	-26	1,069	-2.43%
2021/03/15	0	0.00	5	25.40	25.35	-5	905	-0.55%
2021/03/10	11	24.32	0	0.00	24.50	11	835	1.32%
2021/02/24	33	23.70	0	0.00	23.50	33	703	4.69%
2021/02/23	0	0.00	1	23.50	23.70	-1	696	-0.14%
2021/02/01	10	22.00	0	0.00	22.30	10	659	1.52%
2021/01/27	5	22.37	2	22.35	22.35	3	647	0.46%
2021/01/21	0	0.00	2	22.50	22.05	-2	641	-0.31%
2021/01/19	0	0.00	2	22.70	22.55	-2	615	-0.32%
2021/01/18	2	22.55	0	0.00	22.55	2	630	0.32%
2021/01/15	2	22.55	0	0.00	22.55	2	624	0.32%
2021/01/14	0	0.00	2	23.45	23.35	-2	608	-0.33%
2021/01/13	11	23.63	8	23.68	23.25	3	591	0.51%
2020/12/22	0	0.00	20	21.71	21.60	-20	486	-4.11%
2020/12/21	0	0.00	3	22.00	22.00	-3	484	-0.62%
2020/12/17	0	0.00	30	22.10	22.20	-30	483	-6.20%
2020/12/16	0	0.00	5	22.20	22.15	-5	481	-1.04%
2020/12/11	0	0.00	2	22.10	22.25	-2	474	-0.42%
2020/12/10	0	0.00	6	22.02	22.15	-6	466	-1.29%
2020/12/03	0	0.00	5	21.70	21.70	-5	446	-1.12%
2020/11/30	5	21.80	0	0.00	21.70	5	452	1.10%
2020/11/25	0	0.00	6	21.35	21.40	-6	438	-1.37%
2020/11/06	0	0.00	5	21.15	21.20	-5	420	-1.19%
2020/10/30	3	21.10	0	0.00	21.10	3	435	0.69%
2020/10/15	0	0.00	5	21.00	21.05	-5	383	-1.30%
2020/10/14	0	0.00	15	21.00	20.90	-15	374	-4.01%
2020/09/24	3	20.00	0	0.00	19.90	3	337	0.89%
2020/09/21	2	20.20	0	0.00	20.40	2	322	0.62%
2020/09/03	5	19.88	0	0.00	19.85	5	273	1.83%
2020/08/21	0	0.00	4	19.60	19.85	-4	269	-1.48%
2020/08/20	2	19.10	0	0.00	19.30	2	269	0.74%
2020/08/14	0	0.00	10	19.65	19.70	-10	244	-4.09%
2020/08/13	0	0.00	10	19.50	19.50	-10	237	-4.21%
2020/08/11	0	0.00	20	19.40	19.30	-20	231	-8.64%
2020/08/06	0	0.00	10	19.15	19.10	-10	228	-4.37%
2020/07/31	0	0.00	1	18.90	18.65	-1	207	-0.48%
2020/07/21	0	0.00	25	18.72	18.90	-25	206	-12.08%
2020/07/16	0	0.00	1	18.75	18.75	-1	212	-0.47%
2020/07/03	0.1	19.70	0	0.00	19.65	0.1	199	0.05%
2020/06/19	3	19.40	0	0.00	19.30	3	229	1.31%
2020/06/12	1	19.20	0	0.00	19.25	1	281	0.36%
2020/06/04	1	19.25	0	0.00	19.35	1	332	0.30%
2020/04/21	1	17.95	0	0.00	18.00	1	388	0.26%
2020/03/24	1	16.20	0	0.00	16.25	1	339	0.29%
2020/03/20	5	16.35	0	0.00	16.30	5	334	1.50%
2020/03/19	3	15.73	0	0.00	15.40	3	326	0.92%
2020/03/17	2	17.10	0	0.00	17.35	2	295	0.68%
2020/03/13	4	17.93	0	0.00	18.40	4	276	1.45%
2020/03/10	1	19.85	0	0.00	19.90	1	247	0.40%
2020/03/05	0	0.00	2	20.25	20.25	-2	240	-0.83%
2020/02/11	10	20.25	0	0.00	20.30	10	217	4.60%
2020/02/04	8	20.46	0	0.00	20.50	8	211	3.79%
2020/01/31	3	20.43	0	0.00	20.50	3	202	1.49%
2020/01/13	0	0.00	10	21.10	21.10	-10	173	-5.76%
2019/12/25	0	0.00	10	21.10	21.05	-10	164	-6.07%
2019/12/06	2	20.70	0	0.00	20.65	2	189	1.06%
2019/12/05	1	20.70	0	0.00	20.70	1	188	0.53%
2019/11/27	0	0.00	1	21.00	21.00	-1	180	-0.55%
2019/11/26	2	20.90	0	0.00	20.90	2	179	1.11%
2019/11/22	0	0.00	2	21.00	20.90	-2	179	-1.11%
2019/11/21	2	20.90	0	0.00	21.00	2	182	1.10%
2019/11/19	1	21.00	0	0.00	20.95	1	183	0.55%
2019/11/11	5	20.90	0	0.00	21.00	5	192	2.60%
2019/09/23	0	0.00	5	22.10	22.10	-5	328	-1.52%
2019/08/28	1	20.65	0	0.00	20.60	1	344	0.29%
2019/08/20	5	20.60	0	0.00	20.60	5	341	1.46%
2019/08/12	1	21.10	0	0.00	21.05	1	334	0.30%
2019/07/18	2	21.50	0	0.00	21.50	2	395	0.51%
2019/07/17	2	21.63	0	0.00	21.55	2	394	0.51%
2019/07/16	0	0.00	5	21.70	21.65	-5	393	-1.27%
2019/07/08	1	21.85	0	0.00	21.85	1	383	0.26%
2019/06/28	0	0.00	5	23.20	23.25	-5	310	-1.61%
2019/06/27	0	0.00	1	23.20	23.10	-1	310	-0.32%
2019/06/25	0	0.00	1	23.10	23.05	-1	303	-0.33%
2019/06/21	1	22.95	0	0.00	22.95	1	301	0.33%
2019/05/02	0	0.00	10	22.95	23.00	-10	347	-2.87%
2019/04/24	2	22.85	0	0.00	22.90	2	341	0.59%
2019/04/19	0	0.00	30	22.83	22.85	-30	329	-9.10%
2019/04/18	2	22.88	0	0.00	22.85	2	327	0.61%
2019/04/17	0	0.00	10	22.90	22.90	-10	328	-3.04%
2019/04/01	5	23.05	0	0.00	23.05	5	303	1.65%
2019/03/12	1	23.00	0	0.00	22.85	1	241	0.41%
2019/03/05	0	0.00	2	22.45	22.60	-2	228	-0.87%
2019/02/27	5	22.25	0	0.00	22.20	5	220	2.27%
2019/01/22	2	21.30	0	0.00	21.20	2	184	1.08%
2018/11/02	2	20.05	0	0.00	20.30	2	365	0.55%
2018/10/30	1	19.25	1	19.30	19.25	0	367	0.00%
2018/10/25	2	19.73	0	0.00	19.70	2	378	0.53%
2018/10/09	1	21.45	0	0.00	21.50	1	547	0.18%
2018/09/10	10	21.50	0	0.00	21.85	10	1,080	0.93%
2018/08/28	0	0.00	2	22.20	22.20	-2	1,516	-0.13%
2018/08/23	0	0.00	10	21.80	21.75	-10	1,514	-0.66%
2018/08/22	2	21.65	0	0.00	21.65	2	1,516	0.13%
2018/08/21	10	21.80	0	0.00	21.80	10	1,515	0.66%
2018/08/07	0	0.00	1	22.55	22.60	-1	1,502	-0.07%
2018/08/01	0	0.00	1	23.30	23.25	-1	1,514	-0.07%
2018/07/31	0	0.00	1	23.25	23.25	-1	1,511	-0.07%
2018/07/30	1	23.65	0	0.00	23.40	1	1,510	0.07%
2018/07/26	1	22.85	0	0.00	23.10	1	1,424	0.07%
2018/07/25	3	22.50	0	0.00	22.55	3	1,413	0.21%
2018/07/24	0	0.00	10	22.80	22.35	-10	1,420	-0.70%
2018/07/23	10	22.20	0	0.00	22.20	10	1,404	0.71%
2018/07/16	0	0.00	10	23.05	23.50	-10	1,353	-0.74%
2018/07/13	10	22.45	0	0.00	22.40	10	1,333	0.75%
2018/07/06	0	0.00	9	23.96	24.10	-9	1,280	-0.70%
2018/07/05	5	24.30	8	24.29	24.15	-3	1,242	-0.24%
2018/07/03	0	0.00	10	25.00	24.85	-10	1,204	-0.83%
2018/06/29	1	25.00	0	0.00	25.00	1	1,212	0.08%
2018/06/27	2	24.85	0	0.00	25.30	2	1,200	0.17%
2018/06/22	2	26.20	10	26.25	25.20	-8	1,155	-0.69%
2018/06/21	1	25.55	5	25.85	25.60	-4	1,121	-0.36%
2018/06/20	5	24.80	0	0.00	25.10	5	1,110	0.45%
2018/06/19	11	26.07	1	26.30	26.05	10	1,068	0.94%
2018/06/15	23	26.79	7	27.11	27.15	16	1,009	1.58%
2018/06/11	0	0.00	10	23.65	23.70	-10	660	-1.51%
2018/05/17	10	23.00	0	0.00	23.10	10	789	1.27%
2018/05/11	1	23.30	0	0.00	23.05	1	815	0.12%
2018/04/12	0	0.00	20	22.95	22.95	-20	812	-2.46%
2018/04/02	0	0.00	1	23.70	23.55	-1	785	-0.13%
2018/03/23	2	22.50	0	0.00	22.40	2	713	0.28%
2018/03/19	0	0.00	2	23.05	22.95	-2	647	-0.31%
2018/03/09	0	0.00	8	22.10	22.15	-8	568	-1.41%
2018/02/22	1	20.90	0	0.00	21.00	1	517	0.19%
2018/02/06	2	20.00	0	0.00	20.05	2	555	0.36%
2018/01/30	3	21.00	0	0.00	20.90	3	571	0.53%
2018/01/23	2	21.20	0	0.00	21.05	2	567	0.35%
2018/01/17	0	0.00	1	21.10	21.15	-1	537	-0.19%
2018/01/15	20	20.75	0	0.00	20.80	20	521	3.83%