零壹 (3029)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
131.0
漲跌
▼3.5
漲幅
-2.60%
成交量
3,670張
產業
上市資訊服務類股
597人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	8	131.13	14	129.62	131.00	-6	10,370	-0.06%
2025/03/27	8	133.88	11	134.09	134.50	-3	10,406	-0.03%
2025/03/26	16	137.06	5.3	137.01	137.50	10.7	10,707	0.10%
2025/03/25	18	135.77	3.1	138.25	134.00	15	10,791	0.14%
2025/03/24	17.1	139.36	9	139.83	137.50	8.1	11,055	0.07%
2025/03/21	7	143.29	12	146.13	143.00	-5	11,331	-0.04%
2025/03/20	62.5	143.56	6	144.25	142.00	56.5	11,490	0.49%
2025/03/19	4	146.38	5	146.90	147.00	-1	12,233	-0.01%
2025/03/18	1	145.00	2	146.50	145.00	-1	13,105	-0.01%
2025/03/17	11	147.68	21	147.45	145.00	-10	13,724	-0.07%
2025/03/14	8.1	149.37	30	150.18	151.00	-22	14,206	-0.15%
2025/03/13	62	151.19	34	153.56	150.50	28	15,025	0.19%
2025/03/12	31	152.85	44	150.01	153.00	-13	15,661	-0.08%
2025/03/11	6.1	143.12	93.2	144.50	142.50	-87.1	15,698	-0.55%
2025/03/10	30.4	148.29	49.5	151.60	148.00	-19.1	15,676	-0.12%
2025/03/07	78.2	150.93	43	151.12	149.50	35.2	15,645	0.22%
2025/03/06	2	147.00	2.2	147.73	146.50	-0.2	15,415	0.00%
2025/03/05	2	147.75	12	148.08	146.50	-10	15,401	-0.06%
2025/03/04	11.2	145.32	8	144.68	146.50	3.2	15,424	0.02%
2025/03/03	0.1	143.00	1.1	139.18	141.50	-1	15,553	-0.01%
2025/02/27	89.4	145.27	4	144.13	143.00	85.4	15,700	0.54%
2025/02/26	6.1	145.68	6	146.42	147.00	0	15,759	0.00%
2025/02/25	4	143.50	4	144.38	144.50	0	15,703	0.00%
2025/02/24	10.4	143.41	8	143.00	143.50	2.4	15,653	0.02%
2025/02/21	3	149.00	3	149.67	147.50	0	15,600	0.00%
2025/02/20	11.4	146.92	8	146.44	147.00	3.4	15,594	0.02%
2025/02/19	34	151.69	4	150.62	149.50	30	15,480	0.19%
2025/02/18	2.2	151.39	0	0.00	152.00	2.2	15,330	0.01%
2025/02/17	5.4	150.04	6	150.00	153.00	-0.7	15,219	0.00%
2025/02/14	26.4	151.79	46.5	152.34	147.50	-20.1	15,076	-0.13%
2025/02/13	43	157.49	105.7	156.45	153.00	-62.7	14,807	-0.42%	大賣/
2025/02/12	39.4	151.68	22.7	152.16	154.00	16.7	14,136	0.12%
2025/02/11	15.1	148.60	8	148.94	148.00	7.1	13,714	0.05%
2025/02/10	36.7	148.75	26	150.10	147.50	10.7	13,456	0.08%
2025/02/07	5.1	142.63	15.4	147.84	150.50	-10.4	12,733	-0.08%
2025/02/06	42.6	137.24	7.2	138.36	137.00	35.3	12,131	0.29%
2025/02/05	8.1	135.24	17.1	135.52	138.00	-9	11,835	-0.08%
2025/02/04	29.3	132.77	41	133.29	133.50	-11.8	11,597	-0.10%
2025/02/03	46.7	130.73	7	134.79	129.50	39.7	11,056	0.36%
2025/01/22	0.1	128.99	1	128.50	128.50	-0.9	10,738	-0.01%
2025/01/20	1	125.50	8	127.00	127.00	-7	10,968	-0.06%
2025/01/17	1.4	122.89	0	0.00	122.50	1.4	11,257	0.01%
2025/01/16	2.3	122.83	1	127.00	124.00	1.3	11,258	0.01%
2025/01/15	1.4	121.69	0	0.00	120.50	1.4	11,245	0.01%
2025/01/14	1.8	122.56	1	122.50	123.50	0.8	11,236	0.01%
2025/01/13	4.2	123.48	0	0.00	123.00	4.2	11,241	0.04%
2025/01/10	2.4	125.96	0.4	125.00	126.50	2	11,257	0.02%
2025/01/09	1.2	127.83	3	125.50	125.50	-1.8	11,345	-0.02%
2025/01/08	7.1	136.04	5.1	135.37	133.00	2	11,367	0.02%
2025/01/07	1	131.00	2.2	133.18	133.50	-1.2	11,236	-0.01%
2025/01/06	1.3	131.11	1	131.50	131.50	0.3	11,188	0.00%
2025/01/03	2.1	133.67	7	131.64	132.00	-4.9	11,161	-0.04%
2025/01/02	9.3	137.43	7	137.00	135.00	2.3	11,077	0.02%
2024/12/31	1.1	136.64	0	0.00	138.50	1.1	10,841	0.01%
2024/12/30	2.3	138.96	0	0.00	137.50	2.3	10,805	0.02%
2024/12/27	3	140.17	5	142.30	141.50	-2	10,714	-0.02%
2024/12/26	2.1	140.86	1	138.00	138.00	1.1	10,598	0.01%
2024/12/25	6.2	137.96	7.1	138.66	140.00	-1	10,437	-0.01%
2024/12/24	23.7	137.26	10.3	134.93	134.00	13.4	10,255	0.13%
2024/12/23	2.1	138.30	2	139.00	137.50	0.1	9,974	0.00%
2024/12/20	24.7	142.44	17	141.35	139.00	7.7	9,895	0.08%
2024/12/19	6.3	141.77	0	0.00	141.00	6.3	9,557	0.07%
2024/12/18	4.9	141.43	4.1	145.07	143.00	0.8	9,414	0.01%
2024/12/17	18.5	144.38	15	142.80	140.50	3.5	9,060	0.04%
2024/12/16	32	149.56	16.2	149.32	148.00	15.9	8,704	0.18%
2024/12/13	20.1	148.49	27.1	149.71	154.00	-7	8,396	-0.08%
2024/12/12	50.4	161.63	30.7	165.90	154.00	19.7	7,578	0.26%
2024/12/11	17	159.18	31.3	162.85	171.00	-14.3	6,657	-0.21%
2024/12/10	11	151.86	18	155.28	155.50	-7	6,012	-0.12%
2024/12/09	27	148.63	30	150.07	152.00	-3	5,462	-0.05%
2024/12/06	13.1	139.90	13.7	141.14	145.50	-0.6	4,592	-0.01%
2024/12/05	0.7	131.87	2.2	132.50	132.50	-1.5	3,748	-0.04%
2024/12/04	2	118.25	1	119.00	120.50	1	3,463	0.03%
2024/12/03	0.1	117.50	0	0.00	117.00	0.1	3,394	0.00%
2024/12/02	2	121.75	5	120.80	121.50	-3	3,297	-0.09%
2024/11/29	2	113.50	2	114.00	114.50	0	3,123	0.00%
2024/11/28	0.1	113.50	2	112.50	113.00	-1.9	3,077	-0.06%
2024/11/27	2.9	117.49	2.3	116.67	111.50	0.6	2,981	0.02%
2024/11/26	8.1	113.19	7	114.36	114.50	1.1	2,750	0.04%
2024/11/25	6	114.50	7.2	114.32	115.50	-1.2	2,550	-0.05%
2024/11/22	0	105.00	1	107.00	105.00	-1	2,373	-0.04%
2024/11/21	2	105.00	2	104.75	105.00	0	2,365	0.00%
2024/11/20	0	0.00	1	105.00	106.00	-1	2,373	-0.04%
2024/11/19	3	106.50	5	104.10	106.50	-2	2,347	-0.09%
2024/11/18	2.6	99.93	2	99.70	99.70	0.6	2,275	0.03%
2024/11/15	0	101.00	1	102.00	101.50	-1	2,272	-0.04%
2024/11/14	0.1	100.00	0	0.00	99.90	0.1	2,262	0.00%
2024/11/13	0.2	99.85	0	0.00	99.60	0.2	2,253	0.01%
2024/11/12	2.3	101.17	0	0.00	99.70	2.3	2,249	0.10%
2024/11/11	1	103.00	1	103.00	103.50	0	2,223	0.00%
2024/11/08	1.1	103.59	0	0.00	102.50	1.1	2,212	0.05%
2024/11/07	2.1	105.00	3	103.67	104.50	-0.9	2,202	-0.04%
2024/11/06	11.3	101.46	7	100.29	101.50	4.3	2,170	0.20%
2024/11/05	0	0.00	2	100.20	98.80	-2	2,172	-0.09%
2024/11/04	2.2	98.77	1	99.40	99.10	1.2	2,201	0.05%
2024/11/01	1.1	101.00	6	101.50	101.00	-4.9	2,208	-0.22%
2024/10/30	1	102.50	1	101.00	101.00	0	2,237	0.00%
2024/10/29	8	103.38	6	104.42	103.00	2	2,222	0.09%
2024/10/28	0.1	101.50	2	102.25	101.50	-1.9	2,121	-0.09%
2024/10/25	6.3	105.35	4	103.13	100.50	2.3	2,087	0.11%
2024/10/24	7	108.07	7	108.79	110.50	0	1,915	0.00%
2024/10/23	0	0.00	3	102.00	101.50	-3	1,650	-0.18%
2024/10/22	0.5	101.17	0.1	101.00	101.00	0.4	1,702	0.02%
2024/10/21	0.1	103.50	1	102.50	103.00	-1	1,754	-0.05%
2024/10/18	1	104.50	1	103.00	102.50	0	1,788	0.00%
2024/10/17	0	0.00	1	105.00	104.00	-1	1,788	-0.06%
2024/10/16	2	106.25	3	105.00	105.00	-1	1,751	-0.06%
2024/10/15	0.1	100.52	3	99.87	102.50	-2.9	1,750	-0.17%
2024/10/14	3	96.33	7	97.54	98.40	-4	1,689	-0.24%
2024/10/11	0	92.20	1	91.90	92.60	-1	1,659	-0.06%
2024/10/09	0.4	91.46	2	92.70	90.60	-1.6	1,728	-0.09%
2024/10/08	8.1	91.52	5	93.04	91.80	3.1	1,810	0.17%
2024/10/07	5	91.28	8	92.60	91.40	-3	1,933	-0.16%
2024/10/04	0	0.00	0.4	88.20	88.10	-0.4	1,933	-0.02%
2024/10/01	2.1	89.00	0	0.00	89.20	2.1	1,951	0.11%
2024/09/30	2.1	89.48	0	0.00	89.00	2.1	1,979	0.11%
2024/09/27	0.2	91.25	1	91.00	90.80	-0.8	2,052	-0.04%
2024/09/26	0.7	91.56	0	0.00	91.00	0.7	2,142	0.03%
2024/09/25	0.2	92.00	1	92.60	91.50	-0.8	2,150	-0.04%
2024/09/24	1.2	91.18	0	0.00	91.30	1.2	2,181	0.05%
2024/09/23	0	0.00	1	93.90	93.40	-1	2,201	-0.05%
2024/09/20	0	92.80	0	0.00	92.90	0	2,337	0.00%
2024/09/19	0	92.60	0	0.00	92.90	0	2,430	0.00%
2024/09/18	0	0.00	2	93.95	92.40	-2	2,471	-0.08%
2024/09/16	2	93.31	3.1	95.46	93.20	-1.1	2,486	-0.04%
2024/09/13	3	93.50	1	93.00	93.20	2	2,480	0.08%
2024/09/12	2	93.10	0	0.00	92.20	2	2,478	0.08%
2024/09/10	0	0.00	1	92.70	89.50	-1	2,564	-0.04%
2024/09/06	4	92.40	11	91.66	92.40	-7	2,654	-0.26%
2024/09/05	4.2	88.74	5	89.92	88.80	-0.8	2,778	-0.03%
2024/09/04	2.3	87.33	1	86.10	88.50	1.3	2,819	0.05%
2024/09/03	2.5	91.37	0	0.00	90.80	2.5	2,985	0.09%
2024/08/30	0.1	93.20	1	93.40	92.50	-0.9	2,979	-0.03%
2024/08/29	0.1	92.00	1	91.40	91.80	-0.9	2,982	-0.03%
2024/08/28	0.1	92.50	1	92.50	92.20	-0.9	2,996	-0.03%
2024/08/27	0.1	92.75	0	0.00	92.90	0.1	2,996	0.00%
2024/08/26	2	92.90	4	93.10	92.30	-2	3,004	-0.07%
2024/08/23	2.2	91.14	1	92.90	93.20	1.2	3,006	0.04%
2024/08/22	1.7	95.14	0	0.00	92.70	1.7	3,026	0.06%
2024/08/21	2	95.80	1	97.50	96.10	1	3,016	0.03%
2024/08/20	3	97.30	9	98.00	96.60	-6	3,011	-0.20%
2024/08/19	2	96.49	10	94.88	95.60	-8	2,999	-0.27%
2024/08/16	0	0.00	2	95.35	95.00	-2	2,993	-0.07%
2024/08/15	1	94.00	0	0.00	93.80	1	2,985	0.03%
2024/08/13	0.6	93.91	0	0.00	94.40	0.6	2,981	0.02%
2024/08/12	3.1	93.88	0	0.00	93.70	3.1	2,985	0.10%
2024/08/09	4.4	94.87	2	96.50	93.60	2.4	2,983	0.08%
2024/08/08	7.1	92.45	10	92.55	93.50	-2.9	2,978	-0.10%
2024/08/07	2.1	91.67	4	92.43	94.50	-1.9	2,971	-0.07%
2024/08/06	22.5	87.88	8	91.59	88.60	14.5	2,951	0.49%
2024/08/05	23.9	91.26	11	90.04	89.80	12.9	2,940	0.44%
2024/08/02	9	99.06	2	98.10	98.10	7	2,885	0.24%
2024/07/31	4	101.63	3	101.83	103.00	1	2,834	0.04%
2024/07/30	2	102.75	2	102.75	102.00	0	2,807	0.00%
2024/07/29	3.1	105.37	4	103.13	103.00	-1	2,781	-0.03%
2024/07/26	2	107.50	1	109.00	109.00	1	2,736	0.04%
2024/07/23	4	113.00	3	115.67	113.00	1	2,698	0.04%
2024/07/22	1	111.50	0	0.00	112.00	1	2,632	0.04%
2024/07/19	0	0.00	3.1	112.32	114.00	-3.1	2,547	-0.12%
2024/07/18	2	108.50	8	108.81	109.50	-6	2,502	-0.24%
2024/07/17	2.1	110.95	0	0.00	110.00	2.1	2,473	0.08%
2024/07/16	8	111.44	3	112.00	109.00	5	2,458	0.20%
2024/07/15	5.1	107.32	4	109.37	108.50	1	2,350	0.04%
2024/07/12	4	107.88	26.6	109.80	109.50	-22.6	2,291	-0.99%
2024/07/11	4	111.88	2	115.00	113.00	2	2,228	0.09%
2024/07/10	11.2	116.81	1	115.50	115.50	10.2	2,176	0.47%
2024/07/09	0	114.00	8	114.81	116.00	-8	2,092	-0.38%
2024/07/08	3	105.50	2	104.00	105.50	1	1,985	0.05%
2024/07/05	3	105.17	1.1	105.95	106.00	2	2,024	0.10%
2024/07/04	5	103.50	1	104.98	104.00	4	2,066	0.19%
2024/07/03	5	103.50	4	105.63	103.50	1	2,122	0.05%
2024/07/02	3.5	99.86	7	98.63	99.80	-3.6	2,043	-0.17%
2024/07/01	1	94.31	11	94.67	95.10	-10	1,960	-0.51%
2024/06/28	4	94.85	4	94.88	94.80	0	1,952	0.00%
2024/06/27	6.1	92.37	0	0.00	92.30	6.1	1,920	0.32%
2024/06/26	10.1	93.95	4	94.68	94.50	6.1	1,900	0.32%
2024/06/25	4	92.43	13	91.50	92.80	-9	1,764	-0.51%
2024/06/24	5	86.38	5	87.10	87.30	0	1,673	0.00%
2024/06/21	4.1	86.07	5	86.36	86.90	-0.9	1,652	-0.05%
2024/06/20	1	84.50	0	0.00	85.00	1	1,640	0.06%
2024/06/19	3	83.77	0	0.00	83.40	3	1,639	0.18%
2024/06/18	2	83.70	2	83.90	84.20	0	1,712	0.00%
2024/06/17	4	84.87	1	85.80	83.10	3	1,769	0.17%
2024/06/14	1	85.10	0	0.00	85.00	1	1,751	0.06%
2024/06/13	4.2	83.88	3	84.47	83.70	1.2	1,747	0.07%
2024/06/12	5	84.18	2	81.90	85.10	3	1,700	0.18%
2024/06/11	4.1	79.76	0	0.00	79.80	4.1	1,589	0.26%
2024/06/07	5	79.26	11	80.23	80.00	-6	1,602	-0.37%
2024/06/06	2	73.50	4	74.25	74.50	-2	1,457	-0.14%
2024/06/04	0	0.00	1	74.80	75.00	-1	1,536	-0.07%
2024/06/03	0	0.00	5	74.34	74.60	-5	1,582	-0.32%
2024/05/31	7	73.20	0	0.00	73.00	7	1,624	0.43%
2024/05/30	6	72.93	0	0.00	72.90	6	1,655	0.36%
2024/05/29	6	74.17	1	73.50	73.50	5	1,693	0.30%
2024/05/28	4	75.60	2.1	75.00	74.60	2	1,817	0.11%
2024/05/27	8	72.90	1	73.10	73.60	7	2,010	0.35%
2024/05/24	2	72.00	0	0.00	73.00	2	2,016	0.10%
2024/05/21	0.2	73.35	0	0.00	73.30	0.2	2,064	0.01%
2024/05/16	1.1	73.51	0.5	73.70	73.40	0.6	2,092	0.03%
2024/05/15	1	73.50	0	0.00	73.30	1	2,121	0.05%
2024/05/13	4	71.93	0	0.00	72.10	4	2,175	0.18%
2024/05/10	0.2	72.60	0	0.00	72.60	0.2	2,213	0.01%
2024/05/09	3	72.83	0	0.00	72.20	3	2,252	0.13%
2024/05/08	0	75.80	0	0.00	75.80	0	2,216	0.00%
2024/05/06	5.2	75.63	0	0.00	75.40	5.2	2,216	0.23%
2024/05/02	8	75.68	0	0.00	75.40	8	2,236	0.36%
2024/04/23	0.3	72.14	0	0.00	72.30	0.3	3,283	0.01%
2024/04/22	2	71.55	0	0.00	71.80	2	3,288	0.06%
2024/04/18	0	0.00	1	74.00	73.90	-1	3,277	-0.03%
2024/04/16	0	0.00	1.5	73.33	73.10	-1.5	3,270	-0.05%
2024/04/15	3.5	75.54	0	0.00	75.30	3.5	3,252	0.11%
2024/04/12	0	0.00	1	77.90	77.30	-1	3,245	-0.03%
2024/04/11	3	75.60	3	75.17	75.50	0	3,212	0.00%
2024/04/10	2.2	77.55	1.1	77.28	78.80	1.2	3,155	0.04%
2024/04/09	0	0.00	3.1	76.65	75.50	-3.1	3,099	-0.10%
2024/04/08	0.1	71.99	0	0.00	72.60	0.1	3,016	0.00%
2024/04/03	0.5	72.80	0	0.00	72.00	0.5	3,015	0.02%