德律 (3030)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
125.5
漲跌
▲1.0
漲幅
+0.80%
成交量
729張
產業
上市其他電子類股
439人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	125.00	125.50	-1	1,346	-0.07%
2025/01/20	0	0.00	4	124.50	124.50	-4	1,361	-0.29%
2025/01/10	1	123.00	0	0.00	124.00	1	1,401	0.07%
2025/01/08	1	118.00	0	0.00	120.00	1	1,427	0.07%
2025/01/07	2	117.75	2	117.50	119.00	0	1,433	0.00%
2024/12/17	0	0.00	4	120.00	124.50	-4	1,638	-0.24%
2024/12/13	1	120.50	0	0.00	121.00	1	1,627	0.06%
2024/12/11	0	0.00	0.1	123.50	124.50	-0.1	1,636	-0.01%
2024/12/09	0	0.00	0.1	123.00	123.50	-0.1	1,662	-0.01%
2024/12/06	1	127.50	1	126.50	127.00	0	1,644	0.00%
2024/12/04	1	125.50	0	0.00	127.50	1	1,668	0.06%
2024/12/03	3	127.50	0	0.00	125.50	3	1,719	0.17%
2024/11/29	4	129.13	0	0.00	130.00	4	1,746	0.23%
2024/11/25	0.2	142.75	0	0.00	139.00	0.2	1,762	0.01%
2024/11/22	0	0.00	2	139.75	146.00	-2	1,686	-0.12%
2024/11/21	0	0.00	3	132.00	133.00	-3	1,615	-0.19%
2024/11/20	2	130.50	2	130.50	129.50	0	1,624	0.00%
2024/11/19	2	129.50	3	128.83	131.50	-1	1,648	-0.06%
2024/11/18	5	131.00	2	135.00	129.00	3	1,670	0.18%
2024/11/15	2	136.00	2	136.50	137.50	0	1,723	0.00%
2024/11/14	2	135.75	0	0.00	134.50	2	1,756	0.11%
2024/11/13	0	0.00	1	140.50	139.00	-1	1,779	-0.06%
2024/11/12	0	138.50	0	0.00	139.50	0	1,860	0.00%
2024/11/08	0	138.00	8	136.75	140.50	-8	1,967	-0.41%
2024/11/06	1	128.50	0	0.00	129.50	1	1,986	0.05%
2024/11/04	3	130.17	3	130.50	130.50	0	2,159	0.00%
2024/10/29	4	135.38	2	134.00	133.50	2	2,237	0.09%
2024/10/25	0	143.00	0	0.00	143.00	0	2,227	0.00%
2024/10/24	1	142.00	1	144.00	142.00	0	2,255	0.00%
2024/10/23	3	143.00	3	143.17	143.50	0	2,274	0.00%
2024/10/22	0	0.00	1	141.50	141.50	-1	2,283	-0.04%
2024/10/21	1	139.00	1.5	141.00	141.50	-0.5	2,314	-0.02%
2024/10/18	4	139.25	2	150.00	139.00	2	2,335	0.09%
2024/10/17	2	147.50	2	145.00	147.50	0	2,316	0.00%
2024/10/15	9	145.06	12	146.29	144.00	-3	2,328	-0.13%
2024/10/14	0	140.00	0	0.00	140.00	0	2,300	0.00%
2024/10/11	0	0.00	0.5	138.00	137.00	-0.5	2,313	-0.02%
2024/10/08	1	140.00	0	0.00	139.50	1	2,331	0.04%
2024/10/07	0	141.00	1	141.50	142.00	-1	2,348	-0.04%
2024/10/04	5	138.20	3	144.00	137.50	2	2,399	0.08%
2024/09/30	1	141.02	0	0.00	141.50	1	2,437	0.04%
2024/09/27	0	144.50	0	0.00	144.50	0	2,513	0.00%
2024/09/26	2	152.75	2	151.00	147.50	0	2,544	0.00%
2024/09/25	1	153.50	0	0.00	153.00	1	2,554	0.04%
2024/09/24	2	149.25	1	151.00	149.50	1	2,551	0.04%
2024/09/23	3	153.17	4	149.88	153.50	-1	2,533	-0.04%
2024/09/20	0	0.00	0	149.00	145.50	0	2,522	0.00%
2024/09/19	0.1	142.59	0	0.00	143.00	0.1	2,533	0.00%
2024/09/16	0	0.00	2	143.50	141.50	-2	2,615	-0.08%
2024/09/13	3	144.00	4	144.50	145.50	-1	2,655	-0.04%
2024/09/10	2	141.50	2	144.00	141.00	0	2,796	0.00%
2024/09/09	1	136.50	0	0.00	140.00	1	2,824	0.04%
2024/09/06	1	138.54	7	137.14	138.00	-6	2,919	-0.20%
2024/09/05	3	134.33	5	133.50	132.50	-2	3,001	-0.07%
2024/09/04	0.2	134.50	2	133.00	132.00	-1.9	3,085	-0.06%
2024/09/03	2.3	150.78	1	144.00	143.50	1.3	3,123	0.04%
2024/09/02	0.3	158.50	1	157.50	157.50	-0.8	3,228	-0.02%
2024/08/30	3	160.57	11	159.36	159.50	-8	3,529	-0.23%
2024/08/29	21.3	162.00	2	162.25	162.50	19.3	3,646	0.53%
2024/08/28	5	159.90	1	160.50	160.00	4	3,764	0.11%
2024/08/27	2	158.75	8	159.75	162.50	-6	3,854	-0.16%
2024/08/26	2	159.00	2	155.50	156.50	0	3,913	0.00%
2024/08/23	1	153.00	1	156.00	159.00	0	4,018	0.00%
2024/08/21	1	157.00	1	155.50	156.50	0	4,207	0.00%
2024/08/20	3.5	161.07	4	160.37	160.00	-0.5	4,268	-0.01%
2024/08/19	5.2	160.33	3	160.83	162.00	2.2	4,381	0.05%
2024/08/16	1.3	155.42	0	0.00	153.00	1.3	4,436	0.03%
2024/08/15	0	153.50	0	0.00	153.50	0	4,573	0.00%
2024/08/14	0	0.00	6	155.00	153.00	-6	4,650	-0.13%
2024/08/13	9	144.50	1.1	148.77	150.50	7.9	4,664	0.17%
2024/08/12	0.1	140.00	0	0.00	141.00	0.1	4,726	0.00%
2024/08/09	0	0.00	1	133.50	133.00	-1	4,737	-0.02%
2024/08/08	1	125.50	1	126.00	125.00	0	4,737	0.00%
2024/08/07	0	0.00	1	129.50	132.00	-1	4,792	-0.02%
2024/08/06	1	121.00	8.5	120.86	122.00	-7.5	4,832	-0.16%
2024/08/05	1	132.00	1	125.50	125.50	0	4,830	0.00%
2024/08/02	1	138.50	0	0.00	139.00	1	4,857	0.02%
2024/08/01	0	148.75	0	0.00	148.00	0	4,875	0.00%
2024/07/31	1	145.50	1	146.00	145.50	0	4,908	0.00%
2024/07/30	1	143.50	1	145.50	145.50	0	5,032	0.00%
2024/07/29	0.1	142.91	0	0.00	142.00	0.1	5,101	0.00%
2024/07/26	2	140.50	1	145.00	146.50	1	5,121	0.02%
2024/07/22	1	148.00	0	0.00	146.00	1	5,355	0.02%
2024/07/19	2	157.19	1	154.00	150.00	1	5,389	0.02%
2024/07/18	0.1	154.00	0	0.00	153.50	0.1	5,370	0.00%
2024/07/17	1	154.50	1	154.00	153.50	0	5,350	0.00%
2024/07/16	0	0.00	0.9	158.50	154.00	-0.9	5,347	-0.02%
2024/07/12	0	0.00	5.2	160.90	159.00	-5.2	5,395	-0.10%
2024/07/11	1	164.00	1	163.00	163.50	0	5,427	0.00%
2024/07/10	1	164.50	0	0.00	163.50	1	5,481	0.02%
2024/07/09	3.1	165.50	0	0.00	162.50	3.1	5,544	0.06%
2024/07/08	6.1	166.23	0	0.00	164.00	6.1	5,674	0.11%
2024/07/05	1	171.00	1	171.50	172.00	0	5,633	0.00%
2024/07/04	0	0.00	0	171.00	171.50	0	5,620	0.00%
2024/07/03	4	169.13	5	171.20	175.00	-1	5,574	-0.02%
2024/07/02	1	163.50	1.3	163.01	164.00	-0.3	5,505	-0.01%
2024/07/01	0	0.00	1	175.00	168.00	-1	5,461	-0.02%
2024/06/28	2	168.25	4	171.63	171.50	-2	5,438	-0.04%
2024/06/27	2	167.00	0	0.00	167.00	2	5,424	0.04%
2024/06/26	2	169.25	4	168.75	169.50	-2	5,416	-0.04%
2024/06/25	4.1	159.55	5	166.10	169.00	-0.9	5,375	-0.02%
2024/06/24	1	165.50	1	162.00	161.50	0	5,348	0.00%
2024/06/21	4.1	162.56	4	168.37	167.50	0.1	5,322	0.00%
2024/06/20	2	162.25	1	163.50	163.50	1	5,263	0.02%
2024/06/19	6.2	165.19	11	165.55	163.50	-4.8	5,210	-0.09%
2024/06/18	1	175.00	1	172.00	172.50	0	5,122	0.00%
2024/06/17	1.1	175.91	1	173.50	172.50	0.1	5,083	0.00%
2024/06/13	3	177.83	39	174.55	181.00	-36	4,993	-0.72%
2024/06/12	42	182.51	4	177.38	173.00	38	4,886	0.78%
2024/06/11	0	166.00	10.7	175.25	176.00	-10.7	4,787	-0.22%
2024/06/07	4.3	168.22	1	169.50	168.00	3.3	4,709	0.07%
2024/06/06	12	171.17	2	179.25	168.50	10	4,613	0.22%
2024/06/05	4.1	163.90	2.4	176.63	178.50	1.7	4,446	0.04%
2024/06/04	3	179.17	3	171.50	171.00	0	4,158	0.00%
2024/06/03	2	184.00	3.8	188.98	189.50	-1.8	4,035	-0.05%
2024/05/31	1	171.50	0	0.00	172.50	1	3,924	0.03%
2024/05/30	1	173.50	3	174.50	176.50	-2	3,824	-0.05%
2024/05/29	3.1	184.77	4	185.25	180.50	-0.9	3,742	-0.02%
2024/05/28	6.4	175.47	7	179.07	185.50	-0.6	3,625	-0.02%
2024/05/24	0.4	170.50	2	161.00	170.50	-1.6	3,437	-0.05%
2024/05/23	1.1	166.09	2	168.00	165.50	-0.9	3,355	-0.03%
2024/05/22	1	160.90	1	162.50	161.50	0	3,216	0.00%
2024/05/21	3	146.17	1	144.50	155.50	2	3,093	0.06%
2024/05/20	0	0.00	5	143.40	146.50	-5	2,921	-0.17%
2024/05/17	3.5	134.00	0	0.00	133.50	3.5	2,811	0.12%
2024/05/16	3	142.17	8	140.94	141.00	-5	2,714	-0.18%
2024/05/15	1	135.50	4	138.13	139.00	-3	2,583	-0.12%
2024/05/13	0	126.00	1	127.50	126.00	-1	2,478	-0.04%
2024/05/10	1	124.00	0	0.00	123.50	1	2,398	0.04%
2024/05/09	1.6	118.16	0	0.00	116.50	1.6	2,325	0.07%
2024/05/08	0	115.50	2	115.50	118.50	-2	2,215	-0.09%
2024/05/07	2	114.76	3	115.50	117.00	-1	2,149	-0.05%
2024/05/06	1	111.00	1	109.00	111.00	0	2,069	0.00%
2024/05/03	4	110.62	4	110.88	110.50	0	2,037	0.00%
2024/05/02	5	108.20	2	107.75	107.50	3	1,907	0.16%
2024/04/29	1	103.50	0	0.00	103.00	1	1,777	0.06%
2024/04/26	0	0.00	1.1	104.92	105.50	-1.1	1,725	-0.06%
2024/04/25	1	93.80	5	100.90	100.00	-4	1,503	-0.27%
2024/04/23	0	0.00	1	91.10	91.50	-1	1,429	-0.07%
2024/04/16	0.6	97.82	0	0.00	97.30	0.6	1,294	0.04%
2024/04/15	3	101.50	2	101.25	100.00	1	1,238	0.08%
2024/04/12	1.7	95.78	0	0.00	97.40	1.7	1,178	0.14%
2024/04/10	0	0.00	1	90.30	89.90	-1	1,066	-0.09%
2024/04/08	0.2	87.30	0	0.00	87.50	0.2	1,088	0.01%
2024/04/02	1	88.80	0	0.00	87.50	1	1,059	0.09%
2024/03/27	0	0.00	1	84.00	86.10	-1	1,001	-0.10%
2024/03/08	0	76.00	0	0.00	76.30	0	862	0.00%
2024/03/05	0	0.00	2	76.10	76.80	-2	807	-0.25%
2024/02/29	1	72.90	1	72.20	73.00	0	756	0.00%
2024/02/27	0	0.00	1	71.00	71.40	-1	725	-0.14%
2024/02/26	3	71.20	0	0.00	71.00	3	717	0.42%
2024/02/23	0	0.00	2	70.00	69.90	-2	708	-0.28%
2024/02/22	0.2	69.80	0	0.00	69.70	0.2	699	0.03%
2024/02/20	0.4	69.60	0	0.00	69.00	0.4	686	0.06%
2024/02/19	0.1	70.00	0	0.00	69.70	0.1	683	0.01%
2024/02/02	0	0.00	0.1	70.10	70.10	-0.1	637	-0.01%
2024/02/01	0	0.00	1	70.90	71.00	-1	620	-0.16%