• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)
可現股當沖
  • 股價
    33.25
  • 漲跌
    ▼0.45
  • 漲幅
    -1.34%
  • 成交量
    2,240張
  • 產業
    上市 半導體類股

  • 380人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
揚智 (3041)籌碼相關－群益金鼎-東湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖 券商分點個股進出

群益金鼎-東湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22133.05133.2133.2507,6990.00%
2025/01/17133.35233.5133.25-17,634-0.01%
2025/01/1600.001033.6434.15-107,621-0.13%
2025/01/1400.00534.5033.95-57,582-0.07%
2025/01/13534.2000.0034.2057,5420.07%
2025/01/10138.2000.0037.9517,4770.01%
2025/01/08640.08540.2440.0017,2990.01%
2025/01/0600.00437.7537.65-46,927-0.06%
2025/01/0300.002136.1737.00-216,964-0.30%
2025/01/02137.45737.3136.25-66,794-0.09%
2024/12/31738.27338.4037.9046,7410.06%
2024/12/301139.589.239.6239.151.86,6430.03%
2024/12/260.334.800.234.5534.500.25,7380.00%
2024/12/252135.15934.4835.40125,6870.21%
2024/12/244.336.85735.2435.00-2.75,608-0.05%
2024/12/23137.30537.6537.35-45,493-0.07%
2024/12/20838.05337.3737.3555,3870.09%
2024/12/191137.951538.3137.50-45,063-0.08%
2024/12/182241.512141.9540.3514,8030.02%
2024/12/172138.6718.238.7340.152.83,5870.08%
2024/12/16335.2700.0036.5032,5290.12%
2024/12/13933.46133.1033.2082,3700.34%
2024/12/121034.386.134.9334.203.92,2340.17%
2024/12/113232.7129.232.9834.552.81,7830.16%
2024/12/1000.00131.4531.45-11,370-0.07%
2024/12/090.429.9500.0028.600.41,2960.03%
2024/12/06030.3500.0030.1501,2820.00%
2024/12/051.130.251.331.4431.45-0.31,254-0.02%
2024/12/04130.100.130.1030.100.91,0830.09%
2024/12/02227.30227.4527.2001,0390.00%
2024/11/29227.15227.3027.4501,0390.00%
2024/11/283.127.01327.1526.950.11,0360.01%
2024/11/270.128.1500.0028.200.11,0310.01%
2024/11/26428.26328.4428.1511,0260.10%
2024/11/25027.8000.0027.6001,0140.00%
2024/11/223.127.893.427.9927.65-0.31,013-0.03%
2024/11/2100.000.128.3028.30-0.1999-0.01%
2024/11/200.127.500.127.5027.5009980.00%
2024/11/190.127.560.427.8027.50-0.3999-0.03%
2024/11/15127.50127.6527.7001,0100.00%
2024/11/14027.8000.0027.5001,0100.00%
2024/11/11230.30230.4830.0001,0220.00%
2024/10/30219.30219.4219.7501,0120.00%
2024/10/2800.00219.9519.95-2986-0.20%
2024/10/25020.1000.0020.2009780.00%
2024/10/2300.00020.6020.7509690.00%
2024/10/2200.00020.9821.2009570.00%
2024/10/18220.70220.7920.5009720.00%
2024/10/16021.0000.0020.8509890.00%
2024/10/1500.00121.8021.05-1991-0.10%
2024/10/143.120.74320.8621.300.19910.01%
2024/10/11521.14521.2720.9009920.00%
2024/10/0700.00022.3522.4509780.00%
2024/10/04122.4500.0022.9019770.10%
2024/10/01022.6000.0022.8509870.00%
2024/09/302023.3000.0023.10209972.01%
2024/09/272523.692.123.0123.6522.99392.44%
2024/09/2600.00121.9021.90-1775-0.13%
2024/09/25119.80119.9319.9507620.00%
2024/09/24219.25219.3519.5007670.00%
2024/09/23119.30119.4119.3507720.00%
2024/09/20119.45119.5919.4007810.00%
2024/09/19119.00119.1019.0507960.00%
2024/09/18519.07519.1819.1008160.00%
2024/09/161.119.15119.2519.300.18360.01%
2024/09/120.118.8000.0018.750.19390.01%
2024/09/10518.47518.6118.3001,1340.00%
2024/09/09218.23218.3818.8001,1400.00%
2024/09/06118.40118.5118.3501,1490.00%
2024/09/055.118.58518.6818.450.11,1570.01%
2024/09/045.118.404.918.7618.400.11,1620.01%
2024/09/03519.60519.7019.350.11,1630.01%
2024/09/02220.03220.1419.9001,1660.00%
2024/08/30120.1000.0020.2511,1800.09%
2024/08/29219.63219.7219.7501,1850.00%
2024/08/282.119.562.819.6919.65-0.71,195-0.05%
2024/08/270.219.7500.0019.700.21,2070.02%
2024/08/23219.40219.5519.9001,2730.00%
2024/08/22219.80219.9119.8501,3070.00%
2024/08/21219.78219.8819.9501,3420.00%
2024/08/20219.93220.0619.8001,3500.00%
2024/08/19119.80119.9019.7501,3560.00%
2024/08/164.119.68419.7819.700.11,3660.01%
2024/08/15119.50119.6019.4501,3750.00%
2024/08/141.119.60119.7019.500.11,3820.00%
2024/08/13319.45319.5519.5001,3890.00%
2024/08/121.219.46119.5019.500.21,4000.01%
2024/08/09419.24419.3419.1001,4060.00%
2024/08/08318.93319.0819.0001,4160.00%
2024/08/071.119.23119.3019.250.11,4380.01%
2024/08/06418.11418.4417.8001,4760.00%
2024/08/054.418.60418.6818.300.41,5810.03%
2024/08/024.120.51420.6220.300.11,5560.00%
2024/08/01120.96121.0921.1501,5560.00%
2024/07/31220.75220.8620.6001,5640.00%
2024/07/30120.20120.3020.9001,5720.00%
2024/07/29420.66420.8520.0001,5950.00%
2024/07/262.220.77220.8520.800.21,5990.01%
2024/07/234.121.35421.4521.300.11,5990.01%
2024/07/224.421.13421.3021.200.41,6020.03%
2024/07/194.222.22422.3521.900.21,5930.01%
2024/07/18122.65422.6822.85-31,573-0.19%
2024/07/15122.50122.5922.4001,5770.00%
2024/07/12122.95123.0522.9001,5810.00%
2024/07/110.123.1000.0023.150.11,5860.01%
2024/07/09122.35122.5022.6001,6040.00%
2024/07/05123.4500.0023.5511,6080.06%
2024/07/024.121.93622.0122.00-1.91,616-0.12%
2024/06/280.322.2900.0022.250.31,6330.02%
2024/06/27322.00322.1022.0501,6600.00%
2024/06/26422.15422.2922.000.11,6820.00%
2024/06/251.121.82522.2422.45-3.91,712-0.23%
2024/06/243.122.363.122.4922.3001,7370.00%
2024/06/21022.9000.0022.8001,7870.00%
2024/06/20223.002.223.2723.15-0.21,827-0.01%
2024/06/19223.55223.6823.4001,9150.00%
2024/06/18724.04123.8923.8062,3050.26%
2024/06/17123.20223.4024.10-12,372-0.04%
2024/06/12321.43321.5421.2002,7800.00%
2024/06/11521.66421.7421.7012,8690.03%
2024/06/06421.19421.3121.1002,9330.00%
2024/06/05421.50421.6521.4503,0180.00%
2024/06/04421.93422.0821.7003,1150.00%
2024/05/31422.10422.2222.1003,2880.00%
2024/05/30022.4000.0022.0003,4030.00%
2024/05/290.223.0300.0022.950.23,5460.01%
2024/05/24220.80220.8921.1003,9180.00%
2024/05/234.220.85420.9420.750.24,3240.00%
2024/05/220.221.3100.0021.400.24,8270.00%
2024/05/20420.76620.8620.85-26,632-0.03%
2024/05/17020.9000.0020.9507,0260.00%
2024/05/16320.60320.7020.7507,1370.00%
2024/05/15020.5500.0020.7007,1780.00%
2024/05/14420.60420.6920.4007,2420.00%
2024/05/13020.7500.0020.7007,4070.00%
2024/05/104.119.92420.0520.150.17,6260.00%
2024/05/095.220.53420.7020.701.27,7260.02%
2024/05/070.122.6000.0022.400.17,8320.00%
2024/04/29222.03722.1522.00-58,010-0.06%
2024/04/263.122.00722.1021.90-3.98,044-0.05%
2024/04/25021.6500.0022.1508,0770.00%
2024/04/231.221.22121.2921.300.28,1810.00%
2024/04/224.221.60421.7220.800.28,2680.00%
2024/04/19421.89422.0121.9008,3040.00%
2024/04/1700.000.222.0022.85-0.28,3890.00%
2024/04/16421.58721.6021.80-38,464-0.04%
2024/04/1500.00023.0522.6008,4990.00%
2024/04/09123.25123.4823.3508,6700.00%
2024/04/02223.9500.0023.7528,8850.02%
2024/04/0100.00223.9024.05-29,086-0.02%
2024/03/282.423.72223.8223.600.49,4150.00%
2024/03/2600.00124.5024.40-19,497-0.01%
2024/03/22224.150.324.5024.501.79,5800.02%
2024/03/21523.921424.1225.00-99,671-0.09%
2024/03/201123.06122.3023.35109,8640.10%
2024/03/194.320.9114.521.1521.25-10.29,797-0.10%
2024/03/180.222.050.322.0522.05-0.19,5940.00%
2024/03/150.424.5000.0024.500.49,7380.00%
2024/03/13427.601027.6327.20-610,309-0.06%
2024/03/12528.4000.0028.30511,4890.04%
2024/03/11028.7000.0028.60012,0850.00%
2024/03/08228.58228.7828.55012,2030.00%
2024/03/07929.443.229.7229.255.812,3540.05%
2024/03/06230.20230.4130.00013,0960.00%
2024/03/05230.53130.7030.40113,1740.01%
2024/03/04331.82531.5131.45-213,213-0.02%
2024/03/01131.70131.4531.35013,3410.00%
2024/02/29231.48231.5731.20013,4440.00%
2024/02/271231.44431.4631.40813,6670.06%
2024/02/26432.151131.9932.10-714,115-0.05%
2024/02/23632.008.532.3031.45-2.515,061-0.02%
2024/02/221132.532631.7032.25-1515,866-0.09%
2024/02/21331.631831.4831.45-1515,756-0.10%
2024/02/2024.532.3619.632.7832.004.917,2190.03%
2024/02/1919.329.346329.6731.25-43.716,445-0.27%
2024/02/1600.00327.1728.45-316,329-0.02%
2024/02/15125.95226.0225.90-116,337-0.01%
2024/02/051426.56526.4826.15916,4280.05%
揚智 相關文章